| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 100 | 101.5 | 99.25 | 101 | 101 | +1.25 (+1.25%) | 6,130,400 |
| 26 Feb 2020 | USD | 103 | 104.5 | 99.25 | 99.75 | 99.75 | -3.25 (-3.16%) | 7,832,100 |
| 25 Feb 2020 | USD | 100 | 103 | 100 | 103 | 103 | +3 (+3%) | 3,723,900 |
| 24 Feb 2020 | USD | 102 | 102 | 100 | 100 | 100 | -2.5 (-2.44%) | 5,204,200 |
| 21 Feb 2020 | USD | 102.5 | 103 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 1,869,500 |
| 20 Feb 2020 | USD | 103.5 | 104 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 2,290,600 |
| 19 Feb 2020 | USD | 103 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 2,607,000 |
| 18 Feb 2020 | USD | 103 | 104 | 102.5 | 103 | 103 | 0.0 (0.0%) | 2,246,900 |
| 17 Feb 2020 | USD | 102.5 | 103.5 | 102 | 103 | 103 | 0.0 (0.0%) | 1,449,900 |
| 14 Feb 2020 | USD | 102 | 104 | 102 | 103 | 103 | +1.5 (+1.48%) | 3,600,800 |
| 13 Feb 2020 | USD | 102 | 102.5 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 2,061,100 |
| 12 Feb 2020 | USD | 102 | 103 | 101.5 | 102.5 | 102.5 | +1 (+0.99%) | 2,670,800 |
| 11 Feb 2020 | USD | 102 | 102.5 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 2,266,500 |
| 10 Feb 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 102 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 3,482,400 |
| 6 Feb 2020 | USD | 101 | 103 | 101 | 102 | 102 | +1.5 (+1.49%) | 4,346,500 |
| 5 Feb 2020 | USD | 101 | 102.5 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 4,502,900 |
| 4 Feb 2020 | USD | 101 | 102 | 101 | 101 | 101 | -0.5 (-0.49%) | 4,631,000 |
| 3 Feb 2020 | USD | 103 | 103.5 | 100.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 4,582,800 |
| 31 Jan 2020 | USD | 101 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 3,755,500 |
| 30 Jan 2020 | USD | 101.5 | 102 | 101 | 101 | 101 | -0.5 (-0.49%) | 1,756,400 |
| 29 Jan 2020 | USD | 100.5 | 101.5 | 100 | 101.5 | 101.5 | +1.5 (+1.50%) | 3,424,600 |
| 28 Jan 2020 | USD | 100 | 101.5 | 100 | 100 | 100 | -1 (-0.99%) | 2,735,800 |
| 27 Jan 2020 | USD | 101.5 | 102.5 | 100.5 | 101 | 101 | -1.5 (-1.46%) | 4,445,000 |
| 24 Jan 2020 | USD | 103.5 | 103.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 1,955,600 |
| 23 Jan 2020 | USD | 102.5 | 103.5 | 102 | 103 | 103 | 0.0 (0.0%) | 3,152,300 |
| 22 Jan 2020 | USD | 101 | 103.5 | 100.5 | 103 | 103 | +2 (+1.98%) | 4,633,300 |
| 21 Jan 2020 | USD | 102 | 102.5 | 101 | 101 | 101 | -1 (-0.98%) | 2,402,700 |
| 20 Jan 2020 | USD | 103 | 103 | 101.5 | 102 | 102 | -0.5 (-0.49%) | 2,783,900 |
| 17 Jan 2020 | USD | 101.5 | 103.5 | 101 | 102.5 | 102.5 | +1 (+0.99%) | 3,203,800 |
