| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 101.5 | 102 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 3,481,500 |
| 15 Jan 2020 | USD | 101.5 | 103.5 | 101 | 101.5 | 101.5 | -1 (-0.98%) | 4,331,200 |
| 14 Jan 2020 | USD | 104.5 | 105 | 101 | 102.5 | 102.5 | -2 (-1.91%) | 3,548,800 |
| 13 Jan 2020 | USD | 105.5 | 107 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 4,183,800 |
| 10 Jan 2020 | USD | 102 | 105 | 101 | 104.5 | 104.5 | +3.5 (+3.47%) | 4,692,300 |
| 9 Jan 2020 | USD | 101.5 | 102 | 100.5 | 101 | 101 | +0.5 (+0.50%) | 2,798,500 |
| 8 Jan 2020 | USD | 100 | 100.5 | 99.25 | 100.5 | 100.5 | -0.5 (-0.50%) | 2,001,100 |
| 7 Jan 2020 | USD | 101.5 | 102.5 | 98.75 | 101 | 101 | +0.5 (+0.50%) | 5,693,800 |
| 6 Jan 2020 | USD | 100 | 102 | 99.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 2,674,200 |
| 3 Jan 2020 | USD | 100.5 | 102.5 | 100.5 | 102 | 102 | +0.5 (+0.49%) | 2,676,000 |
| 2 Jan 2020 | USD | 99.5 | 102.5 | 99.25 | 101.5 | 101.5 | +2.25 (+2.27%) | 4,741,400 |
| 31 Dec 2019 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 98.5 | 99.25 | 98.25 | 99.25 | 99.25 | +0.75 (+0.76%) | 1,375,000 |
| 27 Dec 2019 | USD | 99 | 99.25 | 97.75 | 98.5 | 98.5 | -0.25 (-0.25%) | 1,970,500 |
| 26 Dec 2019 | USD | 98 | 99 | 98 | 98.75 | 98.75 | +0.75 (+0.77%) | 1,028,300 |
| 25 Dec 2019 | USD | 97.75 | 98.5 | 97.75 | 98 | 98 | +0.25 (+0.26%) | 330,800 |
| 24 Dec 2019 | USD | 98.5 | 98.5 | 97.5 | 97.75 | 97.75 | -0.5 (-0.51%) | 736,500 |
| 23 Dec 2019 | USD | 97 | 99 | 97 | 98.25 | 98.25 | +1.25 (+1.29%) | 1,694,900 |
| 20 Dec 2019 | USD | 98.75 | 98.75 | 97 | 97 | 97 | -2 (-2.02%) | 2,726,600 |
| 19 Dec 2019 | USD | 97.5 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 1,981,900 |
| 18 Dec 2019 | USD | 98 | 98.25 | 97 | 98 | 98 | 0.0 (0.0%) | 2,484,900 |
| 17 Dec 2019 | USD | 98 | 98.25 | 96.5 | 98 | 98 | +1 (+1.03%) | 3,423,100 |
| 16 Dec 2019 | USD | 98.5 | 98.5 | 96.75 | 97 | 97 | -1.5 (-1.52%) | 1,689,400 |
| 13 Dec 2019 | USD | 98.25 | 99.25 | 97.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 3,037,100 |
| 12 Dec 2019 | USD | 97.5 | 98.5 | 96 | 98 | 98 | +1.5 (+1.55%) | 2,917,700 |
| 11 Dec 2019 | USD | 95.5 | 97 | 95.5 | 96.5 | 96.5 | +1 (+1.05%) | 1,850,100 |
| 10 Dec 2019 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 95.5 | 96.25 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 2,225,000 |
| 6 Dec 2019 | USD | 95.75 | 96.25 | 95.25 | 95.5 | 95.5 | -0.25 (-0.26%) | 6,214,100 |
| 5 Dec 2019 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
