| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 95.25 | 97 | 95.25 | 95.75 | 95.75 | 0.0 (0.0%) | 2,470,800 |
| 3 Dec 2019 | USD | 97.25 | 97.5 | 95.5 | 95.75 | 95.75 | -1.75 (-1.79%) | 3,672,400 |
| 2 Dec 2019 | USD | 97 | 98 | 96.25 | 97.5 | 97.5 | 0.0 (0.0%) | 2,445,500 |
| 29 Nov 2019 | USD | 97.5 | 97.75 | 96.75 | 97.5 | 97.5 | 0.0 (0.0%) | 2,446,900 |
| 28 Nov 2019 | USD | 98.75 | 98.75 | 97 | 97.5 | 97.5 | -1.25 (-1.27%) | 1,584,800 |
| 27 Nov 2019 | USD | 99.25 | 99.25 | 98.25 | 98.75 | 98.75 | 0.0 (0.0%) | 636,600 |
| 26 Nov 2019 | USD | 98.75 | 99.5 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 4,494,600 |
| 25 Nov 2019 | USD | 98.75 | 99.5 | 98.25 | 98.75 | 98.75 | +0.25 (+0.25%) | 1,738,600 |
| 22 Nov 2019 | USD | 97.5 | 98.75 | 97.5 | 98.5 | 98.5 | +1 (+1.03%) | 1,097,900 |
| 21 Nov 2019 | USD | 96.75 | 98 | 96.5 | 97.5 | 97.5 | +0.75 (+0.78%) | 2,174,100 |
| 20 Nov 2019 | USD | 95.25 | 98 | 95.25 | 96.75 | 96.75 | +1.5 (+1.57%) | 2,561,500 |
| 19 Nov 2019 | USD | 95.5 | 95.75 | 94.75 | 95.25 | 95.25 | -0.25 (-0.26%) | 2,287,600 |
| 18 Nov 2019 | USD | 96.75 | 97.25 | 95.25 | 95.5 | 95.5 | -1 (-1.04%) | 1,933,900 |
| 15 Nov 2019 | USD | 96 | 97 | 96 | 96.5 | 96.5 | +0.25 (+0.26%) | 1,388,000 |
| 14 Nov 2019 | USD | 95.75 | 96.25 | 95.5 | 96.25 | 96.25 | +0.5 (+0.52%) | 1,084,700 |
| 13 Nov 2019 | USD | 95.75 | 96.5 | 95.25 | 95.75 | 95.75 | 0.0 (0.0%) | 2,015,600 |
| 12 Nov 2019 | USD | 96.25 | 97 | 95.5 | 95.75 | 95.75 | -0.25 (-0.26%) | 4,176,000 |
| 11 Nov 2019 | USD | 97.25 | 97.5 | 95.25 | 96 | 96 | -1.75 (-1.79%) | 3,854,900 |
| 8 Nov 2019 | USD | 98.25 | 98.5 | 97 | 97.75 | 97.75 | -1 (-1.01%) | 2,053,400 |
| 7 Nov 2019 | USD | 98 | 99.75 | 98 | 98.75 | 98.75 | +0.5 (+0.51%) | 2,542,700 |
| 6 Nov 2019 | USD | 97.75 | 99.5 | 97.75 | 98.25 | 98.25 | +0.5 (+0.51%) | 2,456,000 |
| 5 Nov 2019 | USD | 99 | 99 | 97.25 | 97.75 | 97.75 | -1.75 (-1.76%) | 2,043,800 |
| 4 Nov 2019 | USD | 97.75 | 99.75 | 96.5 | 99.5 | 99.5 | +2.75 (+2.84%) | 2,844,900 |
| 1 Nov 2019 | USD | 97.25 | 97.75 | 96.5 | 96.75 | 96.75 | -0.75 (-0.77%) | 1,719,100 |
| 31 Oct 2019 | USD | 97.25 | 98.5 | 96.5 | 97.5 | 97.5 | -0.75 (-0.76%) | 2,120,400 |
| 30 Oct 2019 | USD | 95.75 | 98.5 | 95.75 | 98.25 | 98.25 | +2.5 (+2.61%) | 2,861,200 |
| 29 Oct 2019 | USD | 96.75 | 97.5 | 95.5 | 95.75 | 95.75 | 0.0 (0.0%) | 2,397,000 |
| 28 Oct 2019 | USD | 95.5 | 97.75 | 95.25 | 95.75 | 95.75 | 0.0 (0.0%) | 2,737,000 |
| 25 Oct 2019 | USD | 95.25 | 96.25 | 93.75 | 95.75 | 95.75 | -2.5 (-2.54%) | 4,548,900 |
| 24 Oct 2019 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
