| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 99 | 99.25 | 98 | 98.25 | 98.25 | -0.75 (-0.76%) | 1,898,700 |
| 21 Oct 2019 | USD | 99 | 99.25 | 98.25 | 99 | 99 | -0.25 (-0.25%) | 1,213,600 |
| 18 Oct 2019 | USD | 99 | 99.5 | 98.5 | 99.25 | 99.25 | +1 (+1.02%) | 4,755,300 |
| 17 Oct 2019 | USD | 98.75 | 99.75 | 98 | 98.25 | 98.25 | -0.5 (-0.51%) | 2,758,600 |
| 16 Oct 2019 | USD | 99.25 | 99.5 | 98.25 | 98.75 | 98.75 | -0.75 (-0.75%) | 3,903,200 |
| 15 Oct 2019 | USD | 101 | 101.5 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 3,086,900 |
| 14 Oct 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 99 | 100 | 98.5 | 100 | 100 | +1.25 (+1.27%) | 2,270,600 |
| 10 Oct 2019 | USD | 99 | 99.5 | 98 | 98.75 | 98.75 | -0.5 (-0.50%) | 2,408,700 |
| 9 Oct 2019 | USD | 100 | 100 | 99.25 | 99.25 | 99.25 | -1.25 (-1.24%) | 1,698,900 |
| 8 Oct 2019 | USD | 99.75 | 101 | 99.75 | 100.5 | 100.5 | +0.5 (+0.50%) | 1,660,500 |
| 7 Oct 2019 | USD | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 1,751,000 |
| 4 Oct 2019 | USD | 99.75 | 101 | 99.75 | 101 | 101 | +1.25 (+1.25%) | 2,341,100 |
| 3 Oct 2019 | USD | 99.5 | 101 | 99.5 | 99.75 | 99.75 | -0.25 (-0.25%) | 1,903,200 |
| 2 Oct 2019 | USD | 99.5 | 100.5 | 99.5 | 100 | 100 | -0.5 (-0.50%) | 1,482,400 |
| 1 Oct 2019 | USD | 102.5 | 102.5 | 100 | 100.5 | 100.5 | -2 (-1.95%) | 1,717,700 |
| 30 Sep 2019 | USD | 102.5 | 103 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,163,100 |
| 27 Sep 2019 | USD | 101.5 | 102.5 | 101 | 102.5 | 102.5 | +1 (+0.99%) | 2,056,800 |
| 26 Sep 2019 | USD | 102.5 | 102.5 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 1,492,800 |
| 25 Sep 2019 | USD | 98.5 | 102.5 | 98.25 | 102 | 102 | +3 (+3.03%) | 4,524,400 |
| 24 Sep 2019 | USD | 96.75 | 99 | 96.75 | 99 | 99 | +1.75 (+1.80%) | 3,728,800 |
| 23 Sep 2019 | USD | 100.5 | 101 | 97 | 97.25 | 97.25 | -2.75 (-2.75%) | 6,653,700 |
| 20 Sep 2019 | USD | 100.5 | 101.5 | 100 | 100 | 100 | -1 (-0.99%) | 3,544,000 |
| 19 Sep 2019 | USD | 101.5 | 102.5 | 100.5 | 101 | 101 | -1 (-0.98%) | 1,040,200 |
| 18 Sep 2019 | USD | 101.5 | 102.5 | 101 | 102 | 102 | 0.0 (0.0%) | 924,900 |
| 17 Sep 2019 | USD | 102 | 103.5 | 101 | 102 | 102 | -0.5 (-0.49%) | 2,632,400 |
| 16 Sep 2019 | USD | 104 | 104 | 102 | 102.5 | 102.5 | -1.5 (-1.44%) | 1,822,200 |
| 13 Sep 2019 | USD | 104 | 105 | 103 | 104 | 104 | +0.5 (+0.48%) | 3,362,900 |
| 12 Sep 2019 | USD | 103 | 104.5 | 102 | 103.5 | 103.5 | +0.5 (+0.49%) | 2,582,300 |
