| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 103.5 | 104 | 102.5 | 103 | 103 | +0.5 (+0.49%) | 2,437,300 |
| 10 Sep 2019 | USD | 103 | 104 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 3,366,400 |
| 9 Sep 2019 | USD | 102 | 103.5 | 100.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 2,532,100 |
| 6 Sep 2019 | USD | 102.5 | 104.5 | 102 | 103 | 103 | +1 (+0.98%) | 3,417,500 |
| 5 Sep 2019 | USD | 102 | 103 | 101.5 | 102 | 102 | +0.5 (+0.49%) | 2,024,400 |
| 4 Sep 2019 | USD | 101.5 | 103 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 1,761,900 |
| 3 Sep 2019 | USD | 102 | 102.5 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 2,789,000 |
| 2 Sep 2019 | USD | 101.5 | 102 | 99.75 | 102 | 102 | 0.0 (0.0%) | 2,497,300 |
| 30 Aug 2019 | USD | 100 | 102 | 99.5 | 102 | 102 | +2 (+2%) | 3,091,500 |
| 29 Aug 2019 | USD | 99 | 101 | 99 | 100 | 100 | +1.5 (+1.52%) | 2,346,400 |
| 28 Aug 2019 | USD | 99.25 | 99.5 | 98.25 | 98.5 | 98.5 | -0.75 (-0.76%) | 1,902,200 |
| 27 Aug 2019 | USD | 99.5 | 100.5 | 99 | 99.25 | 99.25 | -0.25 (-0.25%) | 3,133,700 |
| 26 Aug 2019 | USD | 98.75 | 100.5 | 98.25 | 99.5 | 99.5 | -0.5 (-0.50%) | 2,565,900 |
| 23 Aug 2019 | USD | 100 | 100.5 | 99.5 | 100 | 100 | -0.5 (-0.50%) | 2,005,900 |
| 22 Aug 2019 | USD | 98.75 | 100.5 | 98.25 | 100.5 | 100.5 | +1.5 (+1.52%) | 3,427,300 |
| 21 Aug 2019 | USD | 99.5 | 100 | 98.5 | 99 | 99 | -1 (-1%) | 2,897,200 |
| 20 Aug 2019 | USD | 100.5 | 101.5 | 99.5 | 100 | 100 | -0.5 (-0.50%) | 1,724,600 |
| 19 Aug 2019 | USD | 102 | 103 | 100 | 100.5 | 100.5 | -1 (-0.99%) | 2,329,000 |
| 16 Aug 2019 | USD | 98.5 | 103 | 98 | 101.5 | 101.5 | +3.5 (+3.57%) | 5,538,700 |
| 15 Aug 2019 | USD | 99 | 100 | 97.75 | 98 | 98 | -1 (-1.01%) | 6,170,600 |
| 14 Aug 2019 | USD | 102 | 102 | 98 | 99 | 99 | -0.5 (-0.50%) | 3,222,700 |
| 13 Aug 2019 | USD | 100 | 101.5 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 2,663,200 |
| 12 Aug 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 102 | 102.5 | 100 | 100 | 100 | -2.5 (-2.44%) | 2,011,600 |
| 8 Aug 2019 | USD | 103 | 103 | 101 | 102.5 | 102.5 | -0.5 (-0.49%) | 3,209,400 |
| 7 Aug 2019 | USD | 99.5 | 103.5 | 98.75 | 103 | 103 | +3.5 (+3.52%) | 8,099,100 |
| 6 Aug 2019 | USD | 98 | 100 | 97 | 99.5 | 99.5 | +0.5 (+0.51%) | 5,445,300 |
| 5 Aug 2019 | USD | 98 | 99.75 | 97.75 | 99 | 99 | -0.75 (-0.75%) | 5,289,300 |
| 2 Aug 2019 | USD | 98.5 | 101 | 97.75 | 99.75 | 99.75 | +0.25 (+0.25%) | 4,074,300 |
| 1 Aug 2019 | USD | 102 | 102.5 | 98.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 6,332,700 |
