| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 101 | 102.5 | 100 | 101 | 101 | +0.5 (+0.50%) | 2,872,300 |
| 30 Jul 2019 | USD | 99.5 | 102 | 99.5 | 100.5 | 100.5 | 0.0 (0.0%) | 2,523,800 |
| 29 Jul 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 102 | 102 | 99.5 | 100.5 | 100.5 | -2 (-1.95%) | 5,351,000 |
| 25 Jul 2019 | USD | 99.75 | 103 | 99.75 | 102.5 | 102.5 | +3 (+3.02%) | 6,734,100 |
| 24 Jul 2019 | USD | 98.75 | 100.5 | 98.5 | 99.5 | 99.5 | +1 (+1.02%) | 4,726,300 |
| 23 Jul 2019 | USD | 99.25 | 99.25 | 98.25 | 98.5 | 98.5 | -0.25 (-0.25%) | 2,908,200 |
| 22 Jul 2019 | USD | 98.75 | 99.5 | 98.25 | 98.75 | 98.75 | +0.25 (+0.25%) | 3,843,100 |
| 19 Jul 2019 | USD | 98.75 | 99.5 | 98.25 | 98.5 | 98.5 | +0.75 (+0.77%) | 4,998,600 |
| 18 Jul 2019 | USD | 96.5 | 98.25 | 96.5 | 97.75 | 97.75 | +0.75 (+0.77%) | 2,699,500 |
| 17 Jul 2019 | USD | 95.5 | 98.75 | 95.25 | 97 | 97 | +1.75 (+1.84%) | 10,212,600 |
| 16 Jul 2019 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 95 | 95.5 | 94 | 95.25 | 95.25 | +0.75 (+0.79%) | 4,065,000 |
| 12 Jul 2019 | USD | 94.25 | 95.25 | 91.75 | 94.5 | 94.5 | -0.5 (-0.53%) | 8,684,500 |
| 11 Jul 2019 | USD | 95 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 2,543,100 |
| 10 Jul 2019 | USD | 95.5 | 95.75 | 95 | 95 | 95 | -0.5 (-0.52%) | 2,564,700 |
| 9 Jul 2019 | USD | 94.5 | 96 | 94.25 | 95.5 | 95.5 | +0.5 (+0.53%) | 3,118,100 |
| 8 Jul 2019 | USD | 94.75 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 1,836,400 |
| 5 Jul 2019 | USD | 95 | 95 | 94.5 | 95 | 95 | +0.5 (+0.53%) | 2,061,800 |
| 4 Jul 2019 | USD | 95.5 | 95.75 | 94.5 | 94.5 | 94.5 | -0.25 (-0.26%) | 2,920,300 |
| 3 Jul 2019 | USD | 95.25 | 95.75 | 94.5 | 94.75 | 94.75 | -0.5 (-0.52%) | 3,932,500 |
| 2 Jul 2019 | USD | 95.5 | 96.5 | 94.75 | 95.25 | 95.25 | -0.5 (-0.52%) | 3,293,100 |
| 1 Jul 2019 | USD | 94 | 96 | 93.75 | 95.75 | 95.75 | +2.25 (+2.41%) | 6,227,900 |
| 28 Jun 2019 | USD | 92.75 | 94 | 92.75 | 93.5 | 93.5 | +0.5 (+0.54%) | 4,849,900 |
| 27 Jun 2019 | USD | 93 | 93.5 | 92.5 | 93 | 93 | 0.0 (0.0%) | 5,210,700 |
| 26 Jun 2019 | USD | 92.5 | 93 | 92 | 93 | 93 | +0.5 (+0.54%) | 3,839,100 |
| 25 Jun 2019 | USD | 92.25 | 92.5 | 91.25 | 92.5 | 92.5 | 0.0 (0.0%) | 3,275,100 |
| 24 Jun 2019 | USD | 91.25 | 92.5 | 91.25 | 92.5 | 92.5 | +1.5 (+1.65%) | 3,582,600 |
| 21 Jun 2019 | USD | 92 | 92.5 | 91 | 91 | 91 | -0.75 (-0.82%) | 4,350,400 |
| 20 Jun 2019 | USD | 91 | 92.5 | 91 | 91.75 | 91.75 | +0.75 (+0.82%) | 4,596,800 |
