| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 90.75 | 91.5 | 90.5 | 91 | 91 | +1 (+1.11%) | 3,842,500 |
| 18 Jun 2019 | USD | 89.75 | 90.75 | 89.5 | 90 | 90 | 0.0 (0.0%) | 3,151,300 |
| 17 Jun 2019 | USD | 89.75 | 90.5 | 89.75 | 90 | 90 | +0.25 (+0.28%) | 1,513,700 |
| 14 Jun 2019 | USD | 89.5 | 90 | 89.5 | 89.75 | 89.75 | 0.0 (0.0%) | 1,900,500 |
| 13 Jun 2019 | USD | 89 | 90 | 89 | 89.75 | 89.75 | +0.5 (+0.56%) | 1,154,900 |
| 12 Jun 2019 | USD | 89.75 | 89.75 | 89 | 89.25 | 89.25 | -0.5 (-0.56%) | 1,333,900 |
| 11 Jun 2019 | USD | 90 | 90.5 | 89.5 | 89.75 | 89.75 | -0.25 (-0.28%) | 2,101,500 |
| 10 Jun 2019 | USD | 89.75 | 90.25 | 89.5 | 90 | 90 | +0.25 (+0.28%) | 2,392,600 |
| 7 Jun 2019 | USD | 89.5 | 89.75 | 89.25 | 89.75 | 89.75 | +0.5 (+0.56%) | 1,569,100 |
| 6 Jun 2019 | USD | 89 | 89.75 | 88.25 | 89.25 | 89.25 | +0.25 (+0.28%) | 3,428,100 |
| 5 Jun 2019 | USD | 88.5 | 89.25 | 88.25 | 89 | 89 | +0.5 (+0.56%) | 4,673,600 |
| 4 Jun 2019 | USD | 88 | 88.75 | 87 | 88.5 | 88.5 | +0.25 (+0.28%) | 5,827,700 |
| 3 Jun 2019 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 86 | 88.25 | 86 | 88.25 | 88.25 | +2 (+2.32%) | 3,075,500 |
| 30 May 2019 | USD | 88 | 88 | 86 | 86.25 | 86.25 | -1.75 (-1.99%) | 3,973,500 |
| 29 May 2019 | USD | 88.75 | 88.75 | 88 | 88 | 88 | -0.75 (-0.85%) | 1,180,800 |
| 28 May 2019 | USD | 88.75 | 88.75 | 87.75 | 88.75 | 88.75 | +0.25 (+0.28%) | 5,451,700 |
| 27 May 2019 | USD | 87.5 | 89 | 87.25 | 88.5 | 88.5 | +1 (+1.14%) | 4,222,200 |
| 24 May 2019 | USD | 87 | 87.5 | 86.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 2,586,600 |
| 23 May 2019 | USD | 87.25 | 88 | 86.5 | 87.25 | 87.25 | -0.5 (-0.57%) | 3,213,200 |
| 22 May 2019 | USD | 85.75 | 88 | 85.75 | 87.75 | 87.75 | +2 (+2.33%) | 6,987,600 |
| 21 May 2019 | USD | 85.25 | 85.75 | 85 | 85.75 | 85.75 | 0.0 (0.0%) | 2,596,800 |
| 20 May 2019 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 85.5 | 86 | 85 | 85.75 | 85.75 | +0.5 (+0.59%) | 3,293,500 |
| 16 May 2019 | USD | 85.5 | 86 | 84.75 | 85.25 | 85.25 | -0.25 (-0.29%) | 3,596,400 |
| 15 May 2019 | USD | 85.5 | 85.75 | 85 | 85.5 | 85.5 | +0.5 (+0.59%) | 2,482,800 |
| 14 May 2019 | USD | 84.75 | 86 | 84.75 | 85 | 85 | 0.0 (0.0%) | 3,083,100 |
| 13 May 2019 | USD | 86.25 | 86.5 | 84.75 | 85 | 85 | -1.25 (-1.45%) | 2,081,900 |
| 10 May 2019 | USD | 86.25 | 86.5 | 85.5 | 86.25 | 86.25 | 0.0 (0.0%) | 3,037,800 |
| 9 May 2019 | USD | 85 | 86.5 | 85 | 86.25 | 86.25 | +1.25 (+1.47%) | 4,089,700 |
