| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 85.75 | 85.75 | 84.75 | 85 | 85 | -1 (-1.16%) | 3,569,400 |
| 7 May 2019 | USD | 85.25 | 86.5 | 85 | 86 | 86 | +0.5 (+0.58%) | 3,761,100 |
| 6 May 2019 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 84.5 | 86 | 84.5 | 85.5 | 85.5 | +0.75 (+0.88%) | 5,853,600 |
| 2 May 2019 | USD | 83.75 | 85 | 83.5 | 84.75 | 84.75 | +1 (+1.19%) | 3,554,600 |
| 1 May 2019 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 83.25 | 83.75 | 83 | 83.75 | 83.75 | +0.5 (+0.60%) | 3,470,300 |
| 29 Apr 2019 | USD | 84.25 | 84.5 | 83.25 | 83.25 | 83.25 | -8.75 (-9.51%) | 9,301,400 |
| 26 Apr 2019 | USD | 91.75 | 92 | 91.5 | 92 | 92 | +0.25 (+0.27%) | 9,274,200 |
| 25 Apr 2019 | USD | 92 | 92.25 | 91.5 | 91.75 | 91.75 | 0.0 (0.0%) | 5,667,200 |
| 24 Apr 2019 | USD | 91.75 | 92 | 91.25 | 91.75 | 91.75 | 0.0 (0.0%) | 4,903,400 |
| 23 Apr 2019 | USD | 91.75 | 92.25 | 91.5 | 91.75 | 91.75 | 0.0 (0.0%) | 3,635,500 |
| 22 Apr 2019 | USD | 91.5 | 91.75 | 91.25 | 91.75 | 91.75 | +0.25 (+0.27%) | 4,166,200 |
| 19 Apr 2019 | USD | 91.75 | 92.25 | 91.25 | 91.5 | 91.5 | -1 (-1.08%) | 8,150,900 |
| 18 Apr 2019 | USD | 92.5 | 93.25 | 92 | 92.5 | 92.5 | +0.75 (+0.82%) | 7,750,900 |
| 17 Apr 2019 | USD | 90.5 | 92.5 | 90.25 | 91.75 | 91.75 | +1.5 (+1.66%) | 7,819,300 |
| 16 Apr 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 89.75 | 90.25 | 89.75 | 90.25 | 90.25 | +0.5 (+0.56%) | 3,525,700 |
| 11 Apr 2019 | USD | 90 | 90 | 89.5 | 89.75 | 89.75 | -0.25 (-0.28%) | 3,556,000 |
| 10 Apr 2019 | USD | 89.5 | 90 | 89.5 | 90 | 90 | +0.75 (+0.84%) | 1,586,100 |
| 9 Apr 2019 | USD | 89 | 89.5 | 89 | 89.25 | 89.25 | +0.5 (+0.56%) | 2,931,100 |
| 8 Apr 2019 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 89 | 89 | 88.75 | 88.75 | 88.75 | -0.25 (-0.28%) | 1,227,000 |
| 4 Apr 2019 | USD | 89 | 89.5 | 88.5 | 89 | 89 | 0.0 (0.0%) | 4,453,200 |
| 3 Apr 2019 | USD | 88.5 | 89 | 88.25 | 89 | 89 | +0.75 (+0.85%) | 4,305,800 |
| 2 Apr 2019 | USD | 88.5 | 88.75 | 88 | 88.25 | 88.25 | -0.25 (-0.28%) | 4,328,200 |
| 1 Apr 2019 | USD | 88.5 | 89.25 | 88.25 | 88.5 | 88.5 | +0.25 (+0.28%) | 3,657,100 |
| 29 Mar 2019 | USD | 88 | 88.5 | 87.75 | 88.25 | 88.25 | +0.25 (+0.28%) | 4,291,200 |
| 28 Mar 2019 | USD | 88 | 88.25 | 87.25 | 88 | 88 | 0.0 (0.0%) | 4,950,300 |
