| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 88.75 | 89.25 | 87.75 | 88 | 88 | -0.75 (-0.85%) | 6,017,100 |
| 26 Mar 2019 | USD | 89.25 | 89.5 | 88.5 | 88.75 | 88.75 | -0.25 (-0.28%) | 4,836,300 |
| 25 Mar 2019 | USD | 89.5 | 89.75 | 88.75 | 89 | 89 | -0.75 (-0.84%) | 3,958,500 |
| 22 Mar 2019 | USD | 90 | 90.5 | 89.5 | 89.75 | 89.75 | -0.25 (-0.28%) | 3,737,400 |
| 21 Mar 2019 | USD | 89.75 | 90.25 | 89.5 | 90 | 90 | +0.75 (+0.84%) | 3,799,400 |
| 20 Mar 2019 | USD | 88.75 | 89.75 | 88.5 | 89.25 | 89.25 | +0.75 (+0.85%) | 4,267,700 |
| 19 Mar 2019 | USD | 89.25 | 89.75 | 88.25 | 88.5 | 88.5 | -0.75 (-0.84%) | 5,671,400 |
| 18 Mar 2019 | USD | 90 | 90.25 | 89 | 89.25 | 89.25 | -0.75 (-0.83%) | 2,826,500 |
| 15 Mar 2019 | USD | 90 | 90.25 | 89.5 | 90 | 90 | -0.25 (-0.28%) | 2,503,000 |
| 14 Mar 2019 | USD | 89.75 | 90.75 | 89.5 | 90.25 | 90.25 | +0.75 (+0.84%) | 5,772,300 |
| 13 Mar 2019 | USD | 89.25 | 89.75 | 89 | 89.5 | 89.5 | +0.25 (+0.28%) | 2,143,300 |
| 12 Mar 2019 | USD | 88.5 | 89.75 | 88.5 | 89.25 | 89.25 | +0.75 (+0.85%) | 4,682,900 |
| 11 Mar 2019 | USD | 88.75 | 89 | 88.25 | 88.5 | 88.5 | +0.25 (+0.28%) | 3,139,500 |
| 8 Mar 2019 | USD | 88.25 | 88.75 | 88 | 88.25 | 88.25 | -0.25 (-0.28%) | 1,930,800 |
| 7 Mar 2019 | USD | 87 | 88.5 | 87 | 88.5 | 88.5 | +1.5 (+1.72%) | 3,662,300 |
| 6 Mar 2019 | USD | 87 | 87.75 | 87 | 87 | 87 | 0.0 (0.0%) | 2,184,200 |
| 5 Mar 2019 | USD | 86.5 | 87.25 | 86.25 | 87 | 87 | +0.5 (+0.58%) | 1,945,100 |
| 4 Mar 2019 | USD | 86.25 | 87.25 | 86.25 | 86.5 | 86.5 | -0.25 (-0.29%) | 3,450,600 |
| 1 Mar 2019 | USD | 87.25 | 87.5 | 86.5 | 86.75 | 86.75 | -0.75 (-0.86%) | 4,412,000 |
| 28 Feb 2019 | USD | 88.25 | 88.5 | 87.25 | 87.5 | 87.5 | -0.5 (-0.57%) | 6,562,900 |
| 27 Feb 2019 | USD | 87.5 | 89.25 | 87.5 | 88 | 88 | +1.75 (+2.03%) | 12,429,100 |
| 26 Feb 2019 | USD | 86.5 | 86.75 | 85.75 | 86.25 | 86.25 | -0.25 (-0.29%) | 3,640,900 |
| 25 Feb 2019 | USD | 86.5 | 87.25 | 86.25 | 86.5 | 86.5 | +0.25 (+0.29%) | 2,230,400 |
| 22 Feb 2019 | USD | 85 | 86.25 | 84.5 | 86.25 | 86.25 | +1.5 (+1.77%) | 6,974,900 |
| 21 Feb 2019 | USD | 85 | 85.25 | 84.5 | 84.75 | 84.75 | -0.25 (-0.29%) | 1,315,500 |
| 20 Feb 2019 | USD | 84.75 | 85.25 | 84.5 | 85 | 85 | +0.25 (+0.29%) | 2,396,400 |
| 19 Feb 2019 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 84.5 | 85.5 | 84.5 | 84.75 | 84.75 | +0.5 (+0.59%) | 5,152,300 |
| 15 Feb 2019 | USD | 85 | 85 | 83.75 | 84.25 | 84.25 | -0.75 (-0.88%) | 3,008,900 |
| 14 Feb 2019 | USD | 84.75 | 85.5 | 84.5 | 85 | 85 | +0.5 (+0.59%) | 3,454,900 |
