Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 84 | 84.75 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 1,727,000 |
12 Feb 2019 | USD | 83.75 | 84 | 83.5 | 84 | 84 | +0.25 (+0.30%) | 1,526,300 |
11 Feb 2019 | USD | 84.25 | 84.25 | 83.75 | 83.75 | 83.75 | -0.5 (-0.59%) | 1,452,500 |
8 Feb 2019 | USD | 83.5 | 84.75 | 83.25 | 84.25 | 84.25 | +0.25 (+0.30%) | 3,128,000 |
7 Feb 2019 | USD | 84.75 | 84.75 | 83.75 | 84 | 84 | -0.75 (-0.88%) | 1,403,700 |
6 Feb 2019 | USD | 84.25 | 85 | 84 | 84.75 | 84.75 | +0.5 (+0.59%) | 2,064,000 |
5 Feb 2019 | USD | 84 | 84.5 | 83.75 | 84.25 | 84.25 | 0.0 (0.0%) | 910,100 |
4 Feb 2019 | USD | 84.25 | 84.75 | 83.5 | 84.25 | 84.25 | 0.0 (0.0%) | 2,675,800 |
1 Feb 2019 | USD | 83 | 84.5 | 82.5 | 84.25 | 84.25 | +1.5 (+1.81%) | 7,493,200 |
31 Jan 2019 | USD | 82.25 | 83 | 82.25 | 82.75 | 82.75 | +1 (+1.22%) | 3,299,700 |
30 Jan 2019 | USD | 82 | 82 | 81 | 81.75 | 81.75 | +0.25 (+0.31%) | 1,961,300 |
29 Jan 2019 | USD | 81.75 | 82 | 81.25 | 81.5 | 81.5 | 0.0 (0.0%) | 1,577,900 |
28 Jan 2019 | USD | 80.5 | 82 | 80.25 | 81.5 | 81.5 | +0.75 (+0.93%) | 2,860,100 |
25 Jan 2019 | USD | 82 | 82.25 | 80.75 | 80.75 | 80.75 | -1.25 (-1.52%) | 3,075,600 |
24 Jan 2019 | USD | 82 | 83 | 81.75 | 82 | 82 | -0.75 (-0.91%) | 3,343,000 |
23 Jan 2019 | USD | 81.25 | 83 | 81.25 | 82.75 | 82.75 | +1.25 (+1.53%) | 5,616,800 |
22 Jan 2019 | USD | 80.75 | 81.5 | 80.5 | 81.5 | 81.5 | +0.75 (+0.93%) | 2,100,600 |
21 Jan 2019 | USD | 79.75 | 81.5 | 79.75 | 80.75 | 80.75 | +1 (+1.25%) | 2,475,400 |
18 Jan 2019 | USD | 79.5 | 80 | 79.5 | 79.75 | 79.75 | 0.0 (0.0%) | 2,818,500 |
17 Jan 2019 | USD | 80 | 80.25 | 79.25 | 79.75 | 79.75 | +0.25 (+0.31%) | 1,873,900 |
16 Jan 2019 | USD | 79.75 | 80 | 78.75 | 79.5 | 79.5 | +0.75 (+0.95%) | 2,340,300 |
15 Jan 2019 | USD | 80.5 | 80.5 | 78.75 | 78.75 | 78.75 | -2.25 (-2.78%) | 5,470,000 |
14 Jan 2019 | USD | 82 | 82.5 | 80.25 | 81 | 81 | -0.25 (-0.31%) | 5,526,400 |
11 Jan 2019 | USD | 81.25 | 81.75 | 81 | 81.25 | 81.25 | -0.25 (-0.31%) | 2,169,000 |
10 Jan 2019 | USD | 81.5 | 81.75 | 80.75 | 81.5 | 81.5 | +0.5 (+0.62%) | 4,054,900 |
9 Jan 2019 | USD | 81.5 | 82 | 80.75 | 81 | 81 | 0.0 (0.0%) | 2,885,600 |
8 Jan 2019 | USD | 81.25 | 81.5 | 81 | 81 | 81 | 0.0 (0.0%) | 2,266,400 |
7 Jan 2019 | USD | 80.25 | 81.5 | 80.25 | 81 | 81 | +0.5 (+0.62%) | 3,744,100 |
4 Jan 2019 | USD | 79.75 | 80.5 | 79.75 | 80.5 | 80.5 | +0.5 (+0.63%) | 2,321,500 |
3 Jan 2019 | USD | 79.5 | 80.5 | 79.5 | 80 | 80 | +0.25 (+0.31%) | 2,845,000 |