| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 78.75 | 80 | 78.75 | 79.75 | 79.75 | +1.5 (+1.92%) | 2,929,000 |
| 1 Jan 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 78 | 79 | 78 | 78.25 | 78.25 | +0.5 (+0.64%) | 2,360,300 |
| 27 Dec 2018 | USD | 78.5 | 79.5 | 77.75 | 77.75 | 77.75 | +0.5 (+0.65%) | 3,915,200 |
| 26 Dec 2018 | USD | 77 | 77.75 | 77 | 77.25 | 77.25 | 0.0 (0.0%) | 1,955,200 |
| 25 Dec 2018 | USD | 77.25 | 77.5 | 76.75 | 77.25 | 77.25 | -0.5 (-0.64%) | 2,730,000 |
| 24 Dec 2018 | USD | 79.25 | 79.25 | 77.5 | 77.75 | 77.75 | -1.75 (-2.20%) | 4,793,900 |
| 21 Dec 2018 | USD | 79.75 | 80.25 | 79.5 | 79.5 | 79.5 | -1 (-1.24%) | 2,116,400 |
| 20 Dec 2018 | USD | 80 | 80.5 | 79.25 | 80.5 | 80.5 | 0.0 (0.0%) | 1,919,300 |
| 19 Dec 2018 | USD | 79 | 80.5 | 78.75 | 80.5 | 80.5 | +1.5 (+1.90%) | 2,961,200 |
| 18 Dec 2018 | USD | 80 | 80.25 | 78.5 | 79 | 79 | -1.5 (-1.86%) | 2,980,000 |
| 17 Dec 2018 | USD | 81 | 81.25 | 80 | 80.5 | 80.5 | -0.75 (-0.92%) | 4,754,500 |
| 14 Dec 2018 | USD | 81 | 81.5 | 80.75 | 81.25 | 81.25 | 0.0 (0.0%) | 4,518,700 |
| 13 Dec 2018 | USD | 81.5 | 81.75 | 81 | 81.25 | 81.25 | +0.25 (+0.31%) | 4,383,900 |
| 12 Dec 2018 | USD | 80.5 | 81.25 | 80 | 81 | 81 | +1 (+1.25%) | 4,322,400 |
| 11 Dec 2018 | USD | 80 | 80.25 | 79.75 | 80 | 80 | -0.25 (-0.31%) | 3,476,100 |
| 10 Dec 2018 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 80 | 81 | 79.75 | 80.25 | 80.25 | +0.5 (+0.63%) | 3,502,600 |
| 6 Dec 2018 | USD | 79 | 80.25 | 79 | 79.75 | 79.75 | -0.25 (-0.31%) | 6,631,000 |
| 4 Dec 2018 | USD | 80 | 80.75 | 79.75 | 80 | 80 | 0.0 (0.0%) | 3,029,900 |
| 3 Dec 2018 | USD | 80.5 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 4,048,400 |
| 30 Nov 2018 | USD | 80.5 | 80.75 | 80 | 80 | 80 | -0.5 (-0.62%) | 3,677,300 |
| 29 Nov 2018 | USD | 81.5 | 81.5 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 1,438,100 |
| 28 Nov 2018 | USD | 80.5 | 81.5 | 80.5 | 81 | 81 | +0.75 (+0.93%) | 2,935,300 |
| 27 Nov 2018 | USD | 80.5 | 80.75 | 79.75 | 80.25 | 80.25 | -0.25 (-0.31%) | 1,966,600 |
| 26 Nov 2018 | USD | 79 | 80.5 | 79 | 80.5 | 80.5 | +1.5 (+1.90%) | 2,196,400 |
| 23 Nov 2018 | USD | 79 | 79.25 | 78.5 | 79 | 79 | +0.25 (+0.32%) | 1,319,300 |
| 22 Nov 2018 | USD | 79.25 | 79.5 | 78.75 | 78.75 | 78.75 | -0.5 (-0.63%) | 991,300 |
| 21 Nov 2018 | USD | 79 | 79.5 | 78.5 | 79.25 | 79.25 | +0.25 (+0.32%) | 1,595,200 |
