| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 79.5 | 79.75 | 78.75 | 79 | 79 | -0.75 (-0.94%) | 2,007,600 |
| 19 Nov 2018 | USD | 79.5 | 79.75 | 79.25 | 79.75 | 79.75 | +0.5 (+0.63%) | 921,000 |
| 16 Nov 2018 | USD | 80 | 80.25 | 79.25 | 79.25 | 79.25 | -0.75 (-0.94%) | 1,563,500 |
| 15 Nov 2018 | USD | 80 | 80.75 | 79.75 | 80 | 80 | 0.0 (0.0%) | 2,577,100 |
| 14 Nov 2018 | USD | 78.75 | 80.5 | 78.75 | 80 | 80 | +1.25 (+1.59%) | 4,913,700 |
| 13 Nov 2018 | USD | 78 | 79.25 | 78 | 78.75 | 78.75 | 0.0 (0.0%) | 1,990,200 |
| 12 Nov 2018 | USD | 79 | 79.25 | 78.75 | 78.75 | 78.75 | -0.5 (-0.63%) | 2,025,400 |
| 9 Nov 2018 | USD | 79.75 | 80 | 79 | 79.25 | 79.25 | -0.75 (-0.94%) | 3,841,600 |
| 8 Nov 2018 | USD | 80.25 | 81 | 80 | 80 | 80 | -0.25 (-0.31%) | 3,159,100 |
| 7 Nov 2018 | USD | 79.5 | 80.75 | 79.25 | 80.25 | 80.25 | +0.75 (+0.94%) | 5,460,800 |
| 6 Nov 2018 | USD | 80 | 80 | 79.25 | 79.5 | 79.5 | -0.5 (-0.63%) | 1,610,100 |
| 5 Nov 2018 | USD | 79.25 | 80 | 79 | 80 | 80 | 0.0 (0.0%) | 1,193,700 |
| 2 Nov 2018 | USD | 79 | 80.25 | 78.75 | 80 | 80 | +1.75 (+2.24%) | 8,090,600 |
| 1 Nov 2018 | USD | 78.5 | 78.75 | 78.25 | 78.25 | 78.25 | -0.5 (-0.63%) | 2,473,200 |
| 31 Oct 2018 | USD | 78.75 | 78.75 | 77.75 | 78.75 | 78.75 | +0.75 (+0.96%) | 1,715,300 |
| 30 Oct 2018 | USD | 78 | 78.5 | 77.75 | 78 | 78 | 0.0 (0.0%) | 1,147,100 |
| 29 Oct 2018 | USD | 78.5 | 78.75 | 77.75 | 78 | 78 | -0.5 (-0.64%) | 1,826,400 |
| 26 Oct 2018 | USD | 78.5 | 78.5 | 77.75 | 78.5 | 78.5 | 0.0 (0.0%) | 2,023,800 |
| 25 Oct 2018 | USD | 76 | 79 | 76 | 78.5 | 78.5 | +1.5 (+1.95%) | 4,199,900 |
| 24 Oct 2018 | USD | 76.75 | 77.5 | 76.75 | 77 | 77 | -0.25 (-0.32%) | 2,162,600 |
| 23 Oct 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 76.5 | 77.75 | 76.5 | 77.25 | 77.25 | +0.5 (+0.65%) | 2,912,600 |
| 19 Oct 2018 | USD | 78 | 78 | 76.5 | 76.75 | 76.75 | -1.25 (-1.60%) | 7,050,800 |
| 18 Oct 2018 | USD | 78.75 | 79 | 78 | 78 | 78 | -1.25 (-1.58%) | 2,877,600 |
| 17 Oct 2018 | USD | 79.5 | 79.75 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 2,278,300 |
| 16 Oct 2018 | USD | 78.75 | 79.5 | 78.5 | 79.25 | 79.25 | +0.75 (+0.96%) | 6,547,700 |
| 15 Oct 2018 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 80 | 80.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 11,004,900 |
| 11 Oct 2018 | USD | 78.75 | 79.75 | 78.5 | 79 | 79 | -1.5 (-1.86%) | 6,575,400 |
| 10 Oct 2018 | USD | 80.75 | 81.5 | 80 | 80.5 | 80.5 | -0.25 (-0.31%) | 5,380,700 |
