Titan Company Limited Recent Share Price (NSE:TITAN)

8 Followers NSE:TITAN - Titan Company Ltd Titan Company Limited
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	INR	2,400.8	2,407.95	2,365	2,368.25	2,368.25	-28.85 (-1.20%)	601,071
8 Mar 2023	INR	2,396.4	2,401.2	2,372.25	2,397.1	2,397.1	-6.35 (-0.26%)	858,496
6 Mar 2023	INR	2,412.55	2,426.4	2,392.6	2,403.45	2,403.45	+7.35 (+0.31%)	682,556
3 Mar 2023	INR	2,370	2,402	2,358.3	2,396.1	2,396.1	+37.15 (+1.57%)	710,845
2 Mar 2023	INR	2,382.35	2,394.3	2,351.75	2,358.95	2,358.95	-23.45 (-0.98%)	529,609
1 Mar 2023	INR	2,370	2,396.05	2,366.35	2,382.4	2,382.4	+9.6 (+0.40%)	479,935
28 Feb 2023	INR	2,401.1	2,425	2,363.6	2,372.8	2,372.8	-28.2 (-1.17%)	1,430,349
27 Feb 2023	INR	2,399.1	2,412	2,373.6	2,401	2,401	+1.9 (+0.08%)	862,629
24 Feb 2023	INR	2,400	2,413.75	2,377.95	2,399.1	2,399.1	+4.6 (+0.19%)	1,145,691
23 Feb 2023	INR	2,432.5	2,432.5	2,380	2,394.5	2,394.5	-37.05 (-1.52%)	1,602,078
22 Feb 2023	INR	2,451.95	2,462.8	2,414.4	2,431.55	2,431.55	-32.05 (-1.30%)	1,098,118
21 Feb 2023	INR	2,485.95	2,485.95	2,450.5	2,463.6	2,463.6	-10.55 (-0.43%)	750,272
20 Feb 2023	INR	2,500	2,507.25	2,466.3	2,474.15	2,474.15	-26.15 (-1.05%)	460,090
17 Feb 2023	INR	2,515	2,545.85	2,496	2,500.3	2,500.3	-22.1 (-0.88%)	607,239
16 Feb 2023	INR	2,530	2,545.65	2,518.1	2,522.4	2,522.4	-1.9 (-0.08%)	704,946
15 Feb 2023	INR	2,503.45	2,528.25	2,483.3	2,524.3	2,524.3	+17.4 (+0.69%)	707,224
14 Feb 2023	INR	2,528.95	2,528.95	2,480	2,506.9	2,506.9	-12.15 (-0.48%)	843,477
13 Feb 2023	INR	2,480	2,523.95	2,476.15	2,519.05	2,519.05	+50.55 (+2.05%)	1,856,317
10 Feb 2023	INR	2,452	2,472	2,442.05	2,468.5	2,468.5	+5.95 (+0.24%)	597,337
9 Feb 2023	INR	2,467	2,475.65	2,451.6	2,462.55	2,462.55	-4.2 (-0.17%)	464,715
8 Feb 2023	INR	2,447	2,480	2,447	2,466.75	2,466.75	+19.85 (+0.81%)	539,085
7 Feb 2023	INR	2,456.3	2,459.75	2,432.1	2,446.9	2,446.9	-11.1 (-0.45%)	563,195
6 Feb 2023	INR	2,474.85	2,479.95	2,447.6	2,458	2,458	-5.1 (-0.21%)	1,049,075
3 Feb 2023	INR	2,320.1	2,470	2,320.1	2,463.1	2,463.1	+155 (+6.72%)	3,693,638
2 Feb 2023	INR	2,341.05	2,385	2,269.6	2,308.1	2,308.1	-37.8 (-1.61%)	1,788,381
1 Feb 2023	INR	2,408.55	2,409.8	2,300.05	2,345.9	2,345.9	-31.25 (-1.31%)	1,521,514
31 Jan 2023	INR	2,347	2,386.45	2,335.65	2,377.15	2,377.15	+41.6 (+1.78%)	1,252,600
30 Jan 2023	INR	2,332	2,342.85	2,287.05	2,335.55	2,335.55	+4.3 (+0.18%)	1,401,847
27 Jan 2023	INR	2,368.4	2,368.4	2,302.6	2,331.25	2,331.25	-25.35 (-1.08%)	1,238,620
25 Jan 2023	INR	2,370	2,370	2,333.55	2,356.6	2,356.6	-14.15 (-0.60%)	650,664

First
8
9
10
11
12
Last

Unicorn Response |