| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,597.4 | 2,600 | 2,565 | 2,575.9 | 2,575.9 | -8.75 (-0.34%) | 832,740 |
| 12 Dec 2022 | INR | 2,613.5 | 2,613.5 | 2,571 | 2,584.65 | 2,584.65 | -30.8 (-1.18%) | 726,330 |
| 9 Dec 2022 | INR | 2,597 | 2,629.9 | 2,567.95 | 2,615.45 | 2,615.45 | +31.95 (+1.24%) | 935,047 |
| 8 Dec 2022 | INR | 2,596.85 | 2,613.9 | 2,578.75 | 2,583.5 | 2,583.5 | -13.35 (-0.51%) | 648,288 |
| 7 Dec 2022 | INR | 2,616.3 | 2,623.75 | 2,586.7 | 2,596.85 | 2,596.85 | -20.15 (-0.77%) | 712,914 |
| 6 Dec 2022 | INR | 2,619.8 | 2,624 | 2,591.3 | 2,617 | 2,617 | +1.35 (+0.05%) | 706,596 |
| 5 Dec 2022 | INR | 2,629 | 2,629.95 | 2,589.25 | 2,615.65 | 2,615.65 | -2.25 (-0.09%) | 747,114 |
| 2 Dec 2022 | INR | 2,648 | 2,651.4 | 2,605 | 2,617.9 | 2,617.9 | -20.8 (-0.79%) | 731,396 |
| 1 Dec 2022 | INR | 2,662 | 2,665 | 2,630 | 2,638.7 | 2,638.7 | -14.3 (-0.54%) | 539,844 |
| 30 Nov 2022 | INR | 2,613.75 | 2,665 | 2,604.2 | 2,653 | 2,653 | +39.25 (+1.50%) | 1,569,918 |
| 29 Nov 2022 | INR | 2,597.15 | 2,640 | 2,595.05 | 2,613.75 | 2,613.75 | +21.5 (+0.83%) | 866,621 |
| 28 Nov 2022 | INR | 2,584.4 | 2,608.5 | 2,579 | 2,592.25 | 2,592.25 | -3.15 (-0.12%) | 665,149 |
| 25 Nov 2022 | INR | 2,620 | 2,620 | 2,586 | 2,595.4 | 2,595.4 | -14.8 (-0.57%) | 633,047 |
| 24 Nov 2022 | INR | 2,611 | 2,618.3 | 2,592.5 | 2,610.2 | 2,610.2 | +8.45 (+0.32%) | 752,066 |
| 23 Nov 2022 | INR | 2,614.95 | 2,632.5 | 2,590.8 | 2,601.75 | 2,601.75 | -4.45 (-0.17%) | 992,873 |
| 22 Nov 2022 | INR | 2,580 | 2,609 | 2,561 | 2,606.2 | 2,606.2 | +32.85 (+1.28%) | 912,070 |
| 21 Nov 2022 | INR | 2,552 | 2,578.95 | 2,539.65 | 2,573.35 | 2,573.35 | +7.55 (+0.29%) | 629,040 |
| 18 Nov 2022 | INR | 2,580 | 2,583.4 | 2,545 | 2,565.8 | 2,565.8 | -16.2 (-0.63%) | 1,038,751 |
| 17 Nov 2022 | INR | 2,638 | 2,645 | 2,576 | 2,582 | 2,582 | -62.3 (-2.36%) | 1,265,647 |
| 16 Nov 2022 | INR | 2,659 | 2,678.2 | 2,630 | 2,644.3 | 2,644.3 | -12.35 (-0.46%) | 835,064 |
| 15 Nov 2022 | INR | 2,642.95 | 2,669.15 | 2,621.05 | 2,656.65 | 2,656.65 | +26.85 (+1.02%) | 1,033,296 |
| 14 Nov 2022 | INR | 2,658 | 2,665 | 2,623.2 | 2,629.8 | 2,629.8 | -22 (-0.83%) | 565,428 |
| 11 Nov 2022 | INR | 2,671 | 2,694.4 | 2,641.55 | 2,651.8 | 2,651.8 | +10.8 (+0.41%) | 833,729 |
| 10 Nov 2022 | INR | 2,710 | 2,711.1 | 2,628 | 2,641 | 2,641 | -77.1 (-2.84%) | 1,198,585 |
| 9 Nov 2022 | INR | 2,769 | 2,769 | 2,710 | 2,718.1 | 2,718.1 | -23.45 (-0.86%) | 1,184,702 |
| 7 Nov 2022 | INR | 2,772 | 2,772 | 2,706.3 | 2,741.55 | 2,741.55 | -28.15 (-1.02%) | 1,825,529 |
| 4 Nov 2022 | INR | 2,774.9 | 2,781.45 | 2,746.6 | 2,769.7 | 2,769.7 | +6.05 (+0.22%) | 1,172,058 |
| 3 Nov 2022 | INR | 2,705 | 2,779 | 2,705 | 2,763.65 | 2,763.65 | +35.2 (+1.29%) | 1,227,960 |
| 2 Nov 2022 | INR | 2,745 | 2,747.35 | 2,703 | 2,728.45 | 2,728.45 | -26.5 (-0.96%) | 1,704,942 |
| 1 Nov 2022 | INR | 2,770.15 | 2,784 | 2,741 | 2,754.95 | 2,754.95 | -6.55 (-0.24%) | 890,107 |
