| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,750 | 2,791 | 2,738.25 | 2,761.5 | 2,761.5 | +25.1 (+0.92%) | 1,144,647 |
| 28 Oct 2022 | INR | 2,708.95 | 2,738.9 | 2,693.25 | 2,736.4 | 2,736.4 | +32.6 (+1.21%) | 1,003,160 |
| 27 Oct 2022 | INR | 2,700 | 2,765 | 2,680 | 2,703.8 | 2,703.8 | +33.5 (+1.25%) | 2,117,791 |
| 25 Oct 2022 | INR | 2,697.35 | 2,697.35 | 2,662 | 2,670.3 | 2,670.3 | -13.6 (-0.51%) | 505,759 |
| 24 Oct 2022 | INR | 2,697 | 2,699.9 | 2,679.15 | 2,683.9 | 2,683.9 | +18.25 (+0.68%) | 184,595 |
| 21 Oct 2022 | INR | 2,650 | 2,679.65 | 2,640.05 | 2,665.65 | 2,665.65 | +34.15 (+1.30%) | 986,521 |
| 20 Oct 2022 | INR | 2,640 | 2,644 | 2,581.35 | 2,631.5 | 2,631.5 | -13.05 (-0.49%) | 1,022,636 |
| 19 Oct 2022 | INR | 2,654.35 | 2,677 | 2,640 | 2,644.55 | 2,644.55 | +3.45 (+0.13%) | 1,001,916 |
| 18 Oct 2022 | INR | 2,638.15 | 2,664.7 | 2,623.15 | 2,641.1 | 2,641.1 | +16.1 (+0.61%) | 771,852 |
| 17 Oct 2022 | INR | 2,613.9 | 2,634.9 | 2,602.55 | 2,625 | 2,625 | +7.2 (+0.28%) | 1,111,199 |
| 14 Oct 2022 | INR | 2,640 | 2,663.6 | 2,607.75 | 2,617.8 | 2,617.8 | +19.15 (+0.74%) | 1,326,916 |
| 13 Oct 2022 | INR | 2,610 | 2,628 | 2,591 | 2,598.65 | 2,598.65 | -22.7 (-0.87%) | 1,038,687 |
| 12 Oct 2022 | INR | 2,630 | 2,644.9 | 2,606 | 2,621.35 | 2,621.35 | -3.15 (-0.12%) | 1,131,702 |
| 11 Oct 2022 | INR | 2,693 | 2,694 | 2,616.4 | 2,624.5 | 2,624.5 | -55.6 (-2.07%) | 1,067,626 |
| 10 Oct 2022 | INR | 2,710 | 2,727.9 | 2,658 | 2,680.1 | 2,680.1 | -50.4 (-1.85%) | 1,290,447 |
| 7 Oct 2022 | INR | 2,690 | 2,745 | 2,675 | 2,730.5 | 2,730.5 | +137.65 (+5.31%) | 5,284,814 |
| 6 Oct 2022 | INR | 2,598.05 | 2,620 | 2,581.6 | 2,592.85 | 2,592.85 | +7.75 (+0.30%) | 1,409,852 |
| 4 Oct 2022 | INR | 2,629 | 2,629 | 2,571.65 | 2,585.1 | 2,585.1 | +10.9 (+0.42%) | 1,291,070 |
| 3 Oct 2022 | INR | 2,625 | 2,625 | 2,555.6 | 2,574.2 | 2,574.2 | -32.75 (-1.26%) | 1,049,142 |
| 30 Sep 2022 | INR | 2,538 | 2,637.4 | 2,522.6 | 2,606.95 | 2,606.95 | +75.45 (+2.98%) | 1,453,944 |
| 29 Sep 2022 | INR | 2,594.85 | 2,606.05 | 2,517.35 | 2,531.5 | 2,531.5 | -45.45 (-1.76%) | 1,177,076 |
| 28 Sep 2022 | INR | 2,587.5 | 2,634.5 | 2,564.5 | 2,576.95 | 2,576.95 | -23.4 (-0.90%) | 1,419,969 |
| 27 Sep 2022 | INR | 2,669.95 | 2,679.55 | 2,585.55 | 2,600.35 | 2,600.35 | -55.15 (-2.08%) | 1,246,270 |
| 26 Sep 2022 | INR | 2,666 | 2,677.95 | 2,563.55 | 2,655.5 | 2,655.5 | -16.95 (-0.63%) | 1,371,409 |
| 23 Sep 2022 | INR | 2,737.6 | 2,755.7 | 2,667 | 2,672.45 | 2,672.45 | -65.15 (-2.38%) | 1,226,889 |
| 22 Sep 2022 | INR | 2,660 | 2,744.95 | 2,650 | 2,737.6 | 2,737.6 | +70.95 (+2.66%) | 1,352,472 |
| 21 Sep 2022 | INR | 2,688 | 2,700 | 2,656.65 | 2,666.65 | 2,666.65 | -17.35 (-0.65%) | 1,052,572 |
| 20 Sep 2022 | INR | 2,642.2 | 2,693.55 | 2,635.1 | 2,684 | 2,684 | +64.2 (+2.45%) | 844,553 |
| 19 Sep 2022 | INR | 2,611.75 | 2,632 | 2,552.55 | 2,619.8 | 2,619.8 | +8 (+0.31%) | 808,421 |
| 16 Sep 2022 | INR | 2,648 | 2,677.65 | 2,604.25 | 2,611.8 | 2,611.8 | -44.35 (-1.67%) | 1,425,731 |
