| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | INR | 10.7 | 10.7 | 10.4 | 10.5 | 1.05 | -0.36 (-3.31%) | 68,000 |
| 20 May 1996 | INR | 11 | 11 | 10.86 | 10.86 | 1.086 | -0.34 (-3.04%) | 24,000 |
| 17 May 1996 | INR | 11.14 | 11.26 | 11.14 | 11.2 | 1.12 | -0.12 (-1.06%) | 40,000 |
| 16 May 1996 | INR | 11.28 | 11.5 | 11.28 | 11.32 | 1.132 | +0.32 (+2.91%) | 36,000 |
| 15 May 1996 | INR | 11 | 11.18 | 11 | 11 | 1.1 | +0.06 (+0.55%) | 18,000 |
| 14 May 1996 | INR | 10.82 | 10.94 | 10.8 | 10.94 | 1.094 | +0.12 (+1.11%) | 52,000 |
| 13 May 1996 | INR | 11 | 11.14 | 10.8 | 10.82 | 1.082 | -0.18 (-1.64%) | 48,000 |
| 10 May 1996 | INR | 11 | 11 | 10.94 | 11 | 1.1 | -0.36 (-3.17%) | 18,000 |
| 9 May 1996 | INR | 11.4 | 11.4 | 11.3 | 11.36 | 1.136 | -0.14 (-1.22%) | 14,000 |
| 8 May 1996 | INR | 11.4 | 11.5 | 11.38 | 11.5 | 1.15 | +0.18 (+1.59%) | 24,000 |
| 7 May 1996 | INR | 11.5 | 11.58 | 11.26 | 11.32 | 1.132 | -0.18 (-1.57%) | 42,000 |
| 6 May 1996 | INR | 11.6 | 11.6 | 11.44 | 11.5 | 1.15 | -0.22 (-1.88%) | 50,000 |
| 3 May 1996 | INR | 11.64 | 11.8 | 11.52 | 11.72 | 1.172 | +0.08 (+0.69%) | 44,000 |
| 2 May 1996 | INR | 11.7 | 11.72 | 11.52 | 11.64 | 1.164 | -0.08 (-0.68%) | 36,000 |
| 1 May 1996 | INR | 12 | 12 | 11.72 | 11.72 | 1.172 | -0.04 (-0.34%) | 32,000 |
| 30 Apr 1996 | INR | 11.92 | 11.92 | 11.7 | 11.76 | 1.176 | -0.24 (-2%) | 30,000 |
| 29 Apr 1996 | INR | 12.1 | 12.18 | 11.86 | 12 | 1.2 | -0.1 (-0.83%) | 26,000 |
| 26 Apr 1996 | INR | 12.34 | 12.4 | 11.9 | 12.1 | 1.21 | -0.24 (-1.94%) | 18,000 |
| 25 Apr 1996 | INR | 12.52 | 12.64 | 12.32 | 12.34 | 1.234 | -0.18 (-1.44%) | 74,000 |
| 24 Apr 1996 | INR | 12.5 | 12.76 | 12.36 | 12.52 | 1.252 | +0.2 (+1.62%) | 112,000 |
| 23 Apr 1996 | INR | 12.22 | 12.4 | 12 | 12.32 | 1.232 | +0.1 (+0.82%) | 112,000 |
| 22 Apr 1996 | INR | 12.2 | 12.56 | 12.18 | 12.22 | 1.222 | +0.02 (+0.16%) | 310,000 |
| 19 Apr 1996 | INR | 12 | 12.24 | 12 | 12.2 | 1.22 | +0.26 (+2.18%) | 220,000 |
| 18 Apr 1996 | INR | 12.2 | 12.4 | 11.88 | 11.94 | 1.194 | +0.12 (+1.02%) | 84,000 |
| 17 Apr 1996 | INR | 11.68 | 11.88 | 11.62 | 11.82 | 1.182 | +0.24 (+2.07%) | 28,000 |
| 16 Apr 1996 | INR | 11.4 | 11.64 | 11.4 | 11.58 | 1.158 | +0.18 (+1.58%) | 312,000 |
| 15 Apr 1996 | INR | 11.5 | 11.52 | 11.32 | 11.4 | 1.14 | -0.1 (-0.87%) | 84,000 |
| 12 Apr 1996 | INR | 11.52 | 11.64 | 11.44 | 11.5 | 1.15 | -0.02 (-0.17%) | 636,000 |
| 11 Apr 1996 | INR | 11.5 | 11.64 | 11.5 | 11.52 | 1.152 | -0.12 (-1.03%) | 28,000 |
| 10 Apr 1996 | INR | 11.68 | 11.7 | 11.52 | 11.64 | 1.164 | +0.12 (+1.04%) | 38,000 |
