| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | INR | 11.5 | 11.6 | 11.5 | 11.52 | 1.152 | +0.12 (+1.05%) | 40,000 |
| 8 Apr 1996 | INR | 11.52 | 11.6 | 11.32 | 11.4 | 1.14 | -0.12 (-1.04%) | 58,000 |
| 5 Apr 1996 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 1.152 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | INR | 11.56 | 11.6 | 11.52 | 11.52 | 1.152 | -0.04 (-0.35%) | 22,000 |
| 3 Apr 1996 | INR | 11.5 | 11.56 | 11.5 | 11.56 | 1.156 | +0.18 (+1.58%) | 16,000 |
| 2 Apr 1996 | INR | 11.5 | 11.5 | 11.3 | 11.38 | 1.138 | -0.1 (-0.87%) | 18,000 |
| 1 Apr 1996 | INR | 11.9 | 11.9 | 11.48 | 11.48 | 1.148 | -0.18 (-1.54%) | 18,000 |
| 29 Mar 1996 | INR | 11.44 | 11.9 | 11.44 | 11.66 | 1.166 | +0.28 (+2.46%) | 82,000 |
| 28 Mar 1996 | INR | 11.2 | 11.5 | 11.2 | 11.38 | 1.138 | +0.18 (+1.61%) | 34,000 |
| 27 Mar 1996 | INR | 11.1 | 11.5 | 11.1 | 11.2 | 1.12 | +0.1 (+0.90%) | 48,000 |
| 26 Mar 1996 | INR | 11.1 | 11.26 | 11.1 | 11.1 | 1.11 | -0.34 (-2.97%) | 48,000 |
| 25 Mar 1996 | INR | 11.4 | 11.44 | 11.4 | 11.44 | 1.144 | +0.02 (+0.18%) | 4,000 |
| 22 Mar 1996 | INR | 11.5 | 11.5 | 11.42 | 11.42 | 1.142 | -0.28 (-2.39%) | 32,000 |
| 21 Mar 1996 | INR | 11.6 | 11.8 | 11.6 | 11.7 | 1.17 | +0.22 (+1.92%) | 38,000 |
| 20 Mar 1996 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 1.148 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 11.5 | 11.6 | 11.4 | 11.48 | 1.148 | -0.02 (-0.17%) | 50,000 |
| 18 Mar 1996 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 1.15 | -0.2 (-1.71%) | 66,000 |
| 15 Mar 1996 | INR | 11.78 | 11.9 | 11.7 | 11.7 | 1.17 | -0.08 (-0.68%) | 60,000 |
| 14 Mar 1996 | INR | 11.62 | 11.88 | 11.56 | 11.78 | 1.178 | +0.16 (+1.38%) | 16,000 |
| 13 Mar 1996 | INR | 11.42 | 11.7 | 11.42 | 11.62 | 1.162 | +0.3 (+2.65%) | 46,000 |
| 12 Mar 1996 | INR | 11.5 | 11.5 | 11.3 | 11.32 | 1.132 | -0.28 (-2.41%) | 54,000 |
| 11 Mar 1996 | INR | 11.6 | 11.6 | 11.34 | 11.6 | 1.16 | -0.12 (-1.02%) | 58,000 |
| 8 Mar 1996 | INR | 11.5 | 11.74 | 10.98 | 11.72 | 1.172 | +0.22 (+1.91%) | 76,000 |
| 7 Mar 1996 | INR | 11.6 | 11.6 | 11.3 | 11.5 | 1.15 | -0.14 (-1.20%) | 26,000 |
| 6 Mar 1996 | INR | 11.8 | 11.8 | 11.5 | 11.64 | 1.164 | -0.12 (-1.02%) | 38,000 |
| 5 Mar 1996 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 1.176 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | INR | 11.88 | 11.88 | 11.76 | 11.76 | 1.176 | -0.24 (-2%) | 32,000 |
| 1 Mar 1996 | INR | 12 | 12.1 | 11.76 | 12 | 1.2 | 0.0 (0.0%) | 46,000 |
| 29 Feb 1996 | INR | 12 | 12 | 11.86 | 12 | 1.2 | 0.0 (0.0%) | 28,000 |
| 28 Feb 1996 | INR | 12.2 | 12.3 | 12 | 12 | 1.2 | -0.2 (-1.64%) | 14,000 |
