Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1996 | INR | 12.2 | 12.2 | 12 | 12.2 | 1.22 | -0.22 (-1.77%) | 32,000 |
26 Feb 1996 | INR | 12.4 | 12.5 | 12.22 | 12.42 | 1.242 | +0.22 (+1.80%) | 48,000 |
23 Feb 1996 | INR | 12.4 | 12.4 | 12.2 | 12.2 | 1.22 | -0.24 (-1.93%) | 20,000 |
22 Feb 1996 | INR | 12.5 | 12.6 | 12.44 | 12.44 | 1.244 | -0.06 (-0.48%) | 26,000 |
21 Feb 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 1996 | INR | 12.52 | 12.58 | 12.4 | 12.5 | 1.25 | -0.02 (-0.16%) | 142,000 |
19 Feb 1996 | INR | 12.68 | 12.68 | 12.5 | 12.52 | 1.252 | -0.64 (-4.86%) | 40,000 |
16 Feb 1996 | INR | 13.22 | 13.22 | 12.52 | 13.16 | 1.316 | -0.1 (-0.75%) | 5,558,000 |
15 Feb 1996 | INR | 13.3 | 13.3 | 12.76 | 13.26 | 1.326 | -0.08 (-0.60%) | 2,582,000 |
14 Feb 1996 | INR | 13 | 13.38 | 13 | 13.34 | 1.334 | +0.74 (+5.87%) | 126,000 |
13 Feb 1996 | INR | 12.6 | 12.9 | 12.5 | 12.6 | 1.26 | -0.22 (-1.72%) | 150,000 |
12 Feb 1996 | INR | 12.26 | 13.1 | 12.2 | 12.82 | 1.282 | +0.56 (+4.57%) | 204,000 |
9 Feb 1996 | INR | 11.5 | 12.26 | 11.5 | 12.26 | 1.226 | +1.16 (+10.45%) | 138,000 |
8 Feb 1996 | INR | 11.3 | 11.36 | 11.06 | 11.1 | 1.11 | +0.08 (+0.73%) | 44,000 |
7 Feb 1996 | INR | 11.4 | 11.4 | 10.8 | 11.02 | 1.102 | -0.42 (-3.67%) | 48,000 |
6 Feb 1996 | INR | 11.44 | 11.7 | 11.2 | 11.44 | 1.144 | +0.02 (+0.18%) | 46,000 |
5 Feb 1996 | INR | 11.5 | 11.9 | 11.4 | 11.42 | 1.142 | -0.08 (-0.70%) | 26,000 |
2 Feb 1996 | INR | 11.5 | 11.56 | 11.3 | 11.5 | 1.15 | +0.6 (+5.50%) | 44,000 |
1 Feb 1996 | INR | 10.5 | 11 | 10.5 | 10.9 | 1.09 | +0.24 (+2.25%) | 30,000 |
31 Jan 1996 | INR | 10.5 | 10.8 | 10.4 | 10.66 | 1.066 | +0.22 (+2.11%) | 44,000 |
30 Jan 1996 | INR | 10.26 | 10.5 | 10.26 | 10.44 | 1.044 | +0.18 (+1.75%) | 58,000 |
29 Jan 1996 | INR | 10.1 | 10.26 | 10.1 | 10.26 | 1.026 | +0.26 (+2.60%) | 52,000 |
26 Jan 1996 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
25 Jan 1996 | INR | 10.6 | 10.6 | 10 | 10 | 1 | -0.64 (-6.02%) | 34,000 |
24 Jan 1996 | INR | 10.2 | 10.64 | 10.2 | 10.64 | 1.064 | +0.46 (+4.52%) | 18,000 |
23 Jan 1996 | INR | 10.8 | 10.8 | 10.1 | 10.18 | 1.018 | -0.82 (-7.45%) | 32,000 |
22 Jan 1996 | INR | 10.82 | 11 | 10.7 | 11 | 1.1 | +0.18 (+1.66%) | 302,000 |
19 Jan 1996 | INR | 10.64 | 10.84 | 10.6 | 10.82 | 1.082 | -0.18 (-1.64%) | 46,000 |
18 Jan 1996 | INR | 10.76 | 11 | 10.66 | 11 | 1.1 | +0.06 (+0.55%) | 48,000 |
17 Jan 1996 | INR | 11.3 | 11.3 | 10.94 | 10.94 | 1.094 | -0.48 (-4.20%) | 6,000 |