| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | INR | 10.9 | 11.5 | 10.9 | 11.42 | 1.142 | +0.56 (+5.16%) | 34,000 |
| 15 Jan 1996 | INR | 10.9 | 10.9 | 10.8 | 10.86 | 1.086 | -0.44 (-3.89%) | 10,000 |
| 12 Jan 1996 | INR | 11.3 | 11.64 | 11.3 | 11.3 | 1.13 | +0.3 (+2.73%) | 54,000 |
| 11 Jan 1996 | INR | 10.8 | 11 | 10.8 | 11 | 1.1 | +0.1 (+0.92%) | 14,000 |
| 10 Jan 1996 | INR | 10.8 | 10.9 | 10.6 | 10.9 | 1.09 | +0.1 (+0.93%) | 10,000 |
| 9 Jan 1996 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 1.08 | 0.0 (0.0%) | 46,000 |
| 8 Jan 1996 | INR | 10.9 | 10.9 | 10.8 | 10.8 | 1.08 | -0.1 (-0.92%) | 24,000 |
| 5 Jan 1996 | INR | 11 | 11.1 | 10.9 | 10.9 | 1.09 | -0.32 (-2.85%) | 20,000 |
| 4 Jan 1996 | INR | 11.3 | 11.3 | 11.1 | 11.22 | 1.122 | -0.18 (-1.58%) | 46,000 |
| 3 Jan 1996 | INR | 11.5 | 11.5 | 11.3 | 11.4 | 1.14 | -0.1 (-0.87%) | 22,000 |
| 2 Jan 1996 | INR | 11.6 | 11.7 | 11.4 | 11.5 | 1.15 | 0.0 (0.0%) | 24,000 |
| 1 Jan 1996 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 1.15 | -219 (-95.01%) | 4,000 |
| 29 Dec 1995 | INR | 232 | 232 | 230.5 | 230.5 | 23.05 | -3.9 (-1.66%) | 1,400 |
| 28 Dec 1995 | INR | 236 | 236 | 234.1 | 234.4 | 23.44 | -3.7 (-1.55%) | 700 |
| 27 Dec 1995 | INR | 236.5 | 240 | 233.2 | 238.1 | 23.81 | +1.6 (+0.68%) | 2,500 |
| 26 Dec 1995 | INR | 231.1 | 236.5 | 231.1 | 236.5 | 23.65 | +2.5 (+1.07%) | 1,600 |
| 22 Dec 1995 | INR | 236 | 236 | 233 | 234 | 23.4 | -1.5 (-0.64%) | 2,000 |
| 21 Dec 1995 | INR | 233 | 235.5 | 233 | 235.5 | 23.55 | +3.3 (+1.42%) | 1,900 |
| 20 Dec 1995 | INR | 234 | 234 | 232.2 | 232.2 | 23.22 | -4.9 (-2.07%) | 1,100 |
| 19 Dec 1995 | INR | 236 | 237.1 | 234 | 237.1 | 23.71 | +1.1 (+0.47%) | 1,400 |
| 18 Dec 1995 | INR | 235 | 236 | 234 | 236 | 23.6 | +2 (+0.85%) | 1,000 |
| 15 Dec 1995 | INR | 236 | 236 | 234 | 234 | 23.4 | -5 (-2.09%) | 900 |
| 14 Dec 1995 | INR | 236 | 239.5 | 236 | 239 | 23.9 | +2 (+0.84%) | 1,400 |
| 13 Dec 1995 | INR | 235 | 240 | 235 | 237 | 23.7 | +3 (+1.28%) | 1,300 |
| 12 Dec 1995 | INR | 232.6 | 238 | 230 | 234 | 23.4 | +1.5 (+0.65%) | 21,800 |
| 11 Dec 1995 | INR | 238 | 238 | 232 | 232.5 | 23.25 | -5.5 (-2.31%) | 2,300 |
| 8 Dec 1995 | INR | 242 | 245.9 | 238 | 238 | 23.8 | -2.1 (-0.87%) | 1,800 |
| 7 Dec 1995 | INR | 238.3 | 242 | 236.4 | 240.1 | 24.01 | +0.2 (+0.08%) | 6,200 |
| 6 Dec 1995 | INR | 250.3 | 254 | 236.6 | 239.9 | 23.99 | -10.4 (-4.16%) | 5,800 |
| 5 Dec 1995 | INR | 225.5 | 250.3 | 224 | 250.3 | 25.03 | +24.8 (+11.00%) | 3,500 |
