| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 218 | 225.5 | 218 | 225.5 | 22.55 | +7.4 (+3.39%) | 2,500 |
| 1 Dec 1995 | INR | 216 | 220 | 215 | 218.1 | 21.81 | +2.1 (+0.97%) | 1,000 |
| 30 Nov 1995 | INR | 213 | 216 | 210.5 | 216 | 21.6 | +2 (+0.93%) | 1,700 |
| 29 Nov 1995 | INR | 215 | 215 | 208.1 | 214 | 21.4 | -9.9 (-4.42%) | 1,900 |
| 28 Nov 1995 | INR | 212 | 223.9 | 210 | 223.9 | 22.39 | +11.9 (+5.61%) | 3,600 |
| 27 Nov 1995 | INR | 212.5 | 214 | 210 | 212 | 21.2 | +1 (+0.47%) | 2,200 |
| 24 Nov 1995 | INR | 206 | 213 | 202 | 211 | 21.1 | +5 (+2.43%) | 5,900 |
| 23 Nov 1995 | INR | 216 | 216 | 196 | 206 | 20.6 | -10 (-4.63%) | 15,700 |
| 22 Nov 1995 | INR | 220 | 220 | 216 | 216 | 21.6 | -24 (-10%) | 7,500 |
| 21 Nov 1995 | INR | 244 | 246 | 240 | 240 | 24 | -8 (-3.23%) | 5,800 |
| 20 Nov 1995 | INR | 246 | 248 | 245.9 | 248 | 24.8 | +7.9 (+3.29%) | 1,000 |
| 17 Nov 1995 | INR | 248 | 248 | 240.1 | 240.1 | 24.01 | -13.9 (-5.47%) | 600 |
| 16 Nov 1995 | INR | 251 | 254 | 250 | 254 | 25.4 | +2 (+0.79%) | 700 |
| 15 Nov 1995 | INR | 240 | 252 | 240 | 252 | 25.2 | +11.9 (+4.96%) | 1,800 |
| 14 Nov 1995 | INR | 245 | 245 | 236.2 | 240.1 | 24.01 | -5.9 (-2.40%) | 3,000 |
| 13 Nov 1995 | INR | 262.2 | 262.2 | 246 | 246 | 24.6 | -16 (-6.11%) | 2,600 |
| 10 Nov 1995 | INR | 270.5 | 271 | 262 | 262 | 26.2 | -13.1 (-4.76%) | 5,600 |
| 9 Nov 1995 | INR | 280 | 280 | 274 | 275.1 | 27.51 | -6.9 (-2.45%) | 1,400 |
| 8 Nov 1995 | INR | 278 | 282 | 278 | 282 | 28.2 | +2 (+0.71%) | 2,400 |
| 7 Nov 1995 | INR | 280 | 280 | 275.4 | 280 | 28 | +5 (+1.82%) | 1,900 |
| 6 Nov 1995 | INR | 278 | 278 | 275 | 275 | 27.5 | -7 (-2.48%) | 1,900 |
| 3 Nov 1995 | INR | 278.1 | 282 | 278.1 | 282 | 28.2 | +11.9 (+4.41%) | 1,200 |
| 2 Nov 1995 | INR | 272 | 278 | 270 | 270.1 | 27.01 | -1.9 (-0.70%) | 1,100 |
| 1 Nov 1995 | INR | 272 | 274 | 268 | 272 | 27.2 | 0.0 (0.0%) | 900 |
| 31 Oct 1995 | INR | 270 | 272 | 270 | 272 | 27.2 | +4 (+1.49%) | 500 |
| 30 Oct 1995 | INR | 270 | 270 | 267.5 | 268 | 26.8 | +2 (+0.75%) | 500 |
| 27 Oct 1995 | INR | 270.5 | 270.5 | 265 | 266 | 26.6 | -5 (-1.85%) | 700 |
| 26 Oct 1995 | INR | 274 | 274 | 271 | 271 | 27.1 | -7 (-2.52%) | 300 |
| 24 Oct 1995 | INR | 278 | 278.1 | 278 | 278 | 27.8 | +6 (+2.21%) | 800 |
| 23 Oct 1995 | INR | 274 | 274 | 272 | 272 | 27.2 | -2 (-0.73%) | 300 |
