| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | INR | 275.5 | 278 | 274 | 274 | 27.4 | -3.9 (-1.40%) | 1,500 |
| 19 Oct 1995 | INR | 280 | 280 | 276 | 277.9 | 27.79 | -6.6 (-2.32%) | 1,900 |
| 18 Oct 1995 | INR | 278.5 | 284.5 | 278 | 284.5 | 28.45 | +6 (+2.15%) | 1,100 |
| 17 Oct 1995 | INR | 280.6 | 283 | 278.5 | 278.5 | 27.85 | -2.1 (-0.75%) | 900 |
| 16 Oct 1995 | INR | 289 | 290 | 280.6 | 280.6 | 28.06 | -8.4 (-2.91%) | 900 |
| 13 Oct 1995 | INR | 286 | 289 | 286 | 289 | 28.9 | +6.8 (+2.41%) | 500 |
| 12 Oct 1995 | INR | 282 | 284.5 | 282 | 282.2 | 28.22 | -2.8 (-0.98%) | 900 |
| 11 Oct 1995 | INR | 286 | 290 | 284 | 285 | 28.5 | -7 (-2.40%) | 500 |
| 10 Oct 1995 | INR | 282.1 | 293 | 282.1 | 292 | 29.2 | 0.0 (0.0%) | 1,300 |
| 9 Oct 1995 | INR | 294 | 294 | 292 | 292 | 29.2 | -2 (-0.68%) | 500 |
| 6 Oct 1995 | INR | 300 | 300 | 292 | 294 | 29.4 | +4 (+1.38%) | 800 |
| 5 Oct 1995 | INR | 289.5 | 290 | 286.2 | 290 | 29 | +9 (+3.20%) | 1,600 |
| 4 Oct 1995 | INR | 278 | 282 | 278 | 281 | 28.1 | +1.1 (+0.39%) | 400 |
| 29 Sep 1995 | INR | 280 | 282 | 278.1 | 279.9 | 27.99 | -2.1 (-0.74%) | 500 |
| 28 Sep 1995 | INR | 272 | 282 | 264 | 282 | 28.2 | -6.6 (-2.29%) | 900 |
| 27 Sep 1995 | INR | 284.1 | 288.6 | 284.1 | 288.6 | 28.86 | +10.4 (+3.74%) | 1,100 |
| 26 Sep 1995 | INR | 280 | 284 | 278.2 | 278.2 | 27.82 | +0.2 (+0.07%) | 2,200 |
| 25 Sep 1995 | INR | 270 | 280 | 270 | 278 | 27.8 | -2 (-0.71%) | 1,800 |
| 22 Sep 1995 | INR | 278 | 280 | 276 | 280 | 28 | +5 (+1.82%) | 700 |
| 21 Sep 1995 | INR | 272 | 275 | 272 | 275 | 27.5 | -3 (-1.08%) | 500 |
| 20 Sep 1995 | INR | 274 | 278 | 274 | 278 | 27.8 | -11.9 (-4.10%) | 500 |
| 19 Sep 1995 | INR | 270.2 | 289.9 | 270.2 | 289.9 | 28.99 | +19.9 (+7.37%) | 1,500 |
| 18 Sep 1995 | INR | 272 | 272 | 268 | 270 | 27 | 0.0 (0.0%) | 1,000 |
| 15 Sep 1995 | INR | 276 | 278 | 270 | 270 | 27 | -3 (-1.10%) | 600 |
| 14 Sep 1995 | INR | 268 | 273 | 268 | 273 | 27.3 | +5 (+1.87%) | 200 |
| 13 Sep 1995 | INR | 280 | 280 | 268 | 268 | 26.8 | -12.5 (-4.46%) | 7,100 |
| 12 Sep 1995 | INR | 277.5 | 284 | 277.5 | 280.5 | 28.05 | +2.5 (+0.90%) | 700 |
| 11 Sep 1995 | INR | 274.5 | 280 | 274.5 | 278 | 27.8 | +7.9 (+2.92%) | 6,200 |
| 8 Sep 1995 | INR | 270.1 | 270.1 | 270.1 | 270.1 | 27.01 | +3.6 (+1.35%) | 200 |
| 7 Sep 1995 | INR | 269.9 | 270 | 266 | 266.5 | 26.65 | -1.5 (-0.56%) | 400 |
