| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | INR | 262 | 268 | 262 | 268 | 26.8 | +7 (+2.68%) | 800 |
| 4 Sep 1995 | INR | 262 | 263 | 261 | 261 | 26.1 | -13.5 (-4.92%) | 500 |
| 1 Sep 1995 | INR | 273 | 275.5 | 273 | 274.5 | 27.45 | -5.5 (-1.96%) | 1,000 |
| 31 Aug 1995 | INR | 280 | 280 | 280 | 280 | 28 | +4 (+1.45%) | 100 |
| 30 Aug 1995 | INR | 268 | 276 | 268 | 276 | 27.6 | +10 (+3.76%) | 700 |
| 28 Aug 1995 | INR | 266 | 266 | 266 | 266 | 26.6 | -14 (-5%) | 100 |
| 25 Aug 1995 | INR | 280 | 287 | 280 | 280 | 28 | -14 (-4.76%) | 400 |
| 24 Aug 1995 | INR | 291 | 296 | 291 | 294 | 29.4 | -8 (-2.65%) | 600 |
| 23 Aug 1995 | INR | 302 | 302 | 302 | 302 | 30.2 | +9.8 (+3.35%) | 600 |
| 22 Aug 1995 | INR | 294 | 296 | 292.2 | 292.2 | 29.22 | +1.2 (+0.41%) | 2,100 |
| 21 Aug 1995 | INR | 294 | 294 | 290.5 | 291 | 29.1 | -1 (-0.34%) | 300 |
| 17 Aug 1995 | INR | 294 | 296 | 292 | 292 | 29.2 | -13 (-4.26%) | 1,400 |
| 16 Aug 1995 | INR | 301.9 | 305 | 301.9 | 305 | 30.5 | +3.9 (+1.30%) | 500 |
| 14 Aug 1995 | INR | 302 | 305.8 | 301.1 | 301.1 | 30.11 | -2.5 (-0.82%) | 1,900 |
| 11 Aug 1995 | INR | 303.7 | 305.9 | 303.6 | 303.6 | 30.36 | -2.5 (-0.82%) | 1,200 |
| 9 Aug 1995 | INR | 305 | 308 | 305 | 306.1 | 30.61 | +0.1 (+0.03%) | 400 |
| 8 Aug 1995 | INR | 310 | 310 | 306 | 306 | 30.6 | -2 (-0.65%) | 1,000 |
| 7 Aug 1995 | INR | 308.1 | 312 | 308 | 308 | 30.8 | 0.0 (0.0%) | 900 |
| 4 Aug 1995 | INR | 312 | 312 | 304.1 | 308 | 30.8 | -5 (-1.60%) | 500 |
| 3 Aug 1995 | INR | 312 | 313 | 312 | 313 | 31.3 | -3 (-0.95%) | 1,000 |
| 2 Aug 1995 | INR | 312 | 318 | 311 | 316 | 31.6 | -4 (-1.25%) | 1,000 |
| 1 Aug 1995 | INR | 314 | 320 | 314 | 320 | 32 | -8 (-2.44%) | 700 |
| 31 Jul 1995 | INR | 310 | 328 | 298 | 328 | 32.8 | +23 (+7.54%) | 4,100 |
| 28 Jul 1995 | INR | 301 | 314 | 301 | 305 | 30.5 | -12.9 (-4.06%) | 4,200 |
| 27 Jul 1995 | INR | 334 | 334 | 312.5 | 317.9 | 31.79 | -14.1 (-4.25%) | 300 |
| 26 Jul 1995 | INR | 324 | 340 | 324 | 332 | 33.2 | +20 (+6.41%) | 2,500 |
| 25 Jul 1995 | INR | 320 | 320 | 300 | 312 | 31.2 | +12 (+4%) | 1,200 |
| 24 Jul 1995 | INR | 300 | 304 | 298 | 300 | 30 | +6 (+2.04%) | 6,500 |
| 21 Jul 1995 | INR | 300 | 306 | 294 | 294 | 29.4 | -2 (-0.68%) | 2,700 |
| 20 Jul 1995 | INR | 292 | 302 | 292 | 296 | 29.6 | +10 (+3.50%) | 6,000 |
