Titan Company Limited Recent Share Price (NSE:TITAN)

8 Followers NSE:TITAN - Titan Company Ltd Titan Company Limited
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1995	INR	285	290	284	286	28.6	-5 (-1.72%)	700
18 Jul 1995	INR	284	291	284	291	29.1	+9 (+3.19%)	11,500
17 Jul 1995	INR	278	300	278	282	28.2	+6 (+2.17%)	1,500
14 Jul 1995	INR	276	276	275.6	276	27.6	0.0 (0.0%)	1,000
13 Jul 1995	INR	270.1	276	270.1	276	27.6	+12 (+4.55%)	600
12 Jul 1995	INR	260	264	260	264	26.4	+4 (+1.54%)	500
11 Jul 1995	INR	255	260	255	260	26	+4 (+1.56%)	500
10 Jul 1995	INR	252	256	252	256	25.6	-2 (-0.78%)	200
7 Jul 1995	INR	252	258	250	258	25.8	+8 (+3.20%)	2,000
6 Jul 1995	INR	244	250	244	250	25	0.0 (0.0%)	800
5 Jul 1995	INR	250	250	250	250	25	0.0 (0.0%)	400
4 Jul 1995	INR	256	256	250	250	25	-6 (-2.34%)	1,100
3 Jul 1995	INR	252	256	250	256	25.6	0.0 (0.0%)	1,400
30 Jun 1995	INR	256	256	256	256	25.6	-4.6 (-1.77%)	300
29 Jun 1995	INR	256	260.6	252	260.6	26.06	+4.6 (+1.80%)	2,000
28 Jun 1995	INR	250	256	250	256	25.6	-14 (-5.19%)	300
26 Jun 1995	INR	272	274	270	270	27	-10 (-3.57%)	400
23 Jun 1995	INR	278	282	276	280	28	-4 (-1.41%)	4,100
22 Jun 1995	INR	280.5	284	280	284	28.4	-2 (-0.70%)	11,200
21 Jun 1995	INR	283	286	278.2	286	28.6	+5 (+1.78%)	1,700
20 Jun 1995	INR	280	281	276	281	28.1	+5 (+1.81%)	45,900
19 Jun 1995	INR	274	278	274	276	27.6	-5 (-1.78%)	1,200
16 Jun 1995	INR	276.2	281	275	281	28.1	+4 (+1.44%)	1,400
15 Jun 1995	INR	270	278.8	270	277	27.7	+0.8 (+0.29%)	1,200
14 Jun 1995	INR	282	282	276.2	276.2	27.62	-3.8 (-1.36%)	500
13 Jun 1995	INR	276	280	274.5	280	28	+2.5 (+0.90%)	900
12 Jun 1995	INR	275	277.5	275	277.5	27.75	+2 (+0.73%)	2,000
9 Jun 1995	INR	270	275.5	268	275.5	27.55	-0.5 (-0.18%)	500
8 Jun 1995	INR	278	278	276	276	27.6	-4 (-1.43%)	3,500
7 Jun 1995	INR	266	280	266	280	28	+9 (+3.32%)	500