| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | INR | 274 | 274 | 271 | 271 | 27.1 | +0.9 (+0.33%) | 600 |
| 5 Jun 1995 | INR | 266 | 276 | 266 | 270.1 | 27.01 | +0.1 (+0.04%) | 1,900 |
| 2 Jun 1995 | INR | 268 | 280.1 | 268 | 270 | 27 | +8 (+3.05%) | 900 |
| 1 Jun 1995 | INR | 259 | 262 | 258.1 | 262 | 26.2 | +4 (+1.55%) | 4,200 |
| 31 May 1995 | INR | 260 | 260 | 258 | 258 | 25.8 | 0.0 (0.0%) | 400 |
| 30 May 1995 | INR | 259.5 | 260 | 258 | 258 | 25.8 | +3 (+1.18%) | 300 |
| 29 May 1995 | INR | 250 | 256 | 250 | 255 | 25.5 | -5 (-1.92%) | 500 |
| 26 May 1995 | INR | 260 | 260 | 259 | 260 | 26 | +5.5 (+2.16%) | 700 |
| 25 May 1995 | INR | 260 | 260 | 254.5 | 254.5 | 25.45 | -5.5 (-2.12%) | 400 |
| 24 May 1995 | INR | 256 | 260 | 255 | 260 | 26 | +2 (+0.78%) | 1,700 |
| 23 May 1995 | INR | 256 | 258 | 256 | 258 | 25.8 | -0.7 (-0.27%) | 600 |
| 22 May 1995 | INR | 255.9 | 258.7 | 255.9 | 258.7 | 25.87 | 0.0 (0.0%) | 1,100 |
| 19 May 1995 | INR | 260 | 261.9 | 256 | 258.7 | 25.87 | +3.7 (+1.45%) | 400 |
| 18 May 1995 | INR | 262 | 265 | 255 | 255 | 25.5 | -5 (-1.92%) | 3,300 |
| 17 May 1995 | INR | 260 | 260 | 260 | 260 | 26 | +4 (+1.56%) | 500 |
| 16 May 1995 | INR | 264 | 264 | 255 | 256 | 25.6 | -12.5 (-4.66%) | 1,300 |
| 15 May 1995 | INR | 250 | 268.5 | 250 | 268.5 | 26.85 | +8.5 (+3.27%) | 1,400 |
| 12 May 1995 | INR | 264 | 264 | 260 | 260 | 26 | -10 (-3.70%) | 1,200 |
| 10 May 1995 | INR | 270.5 | 272.5 | 270 | 270 | 27 | +9.9 (+3.81%) | 600 |
| 9 May 1995 | INR | 260 | 263 | 260 | 260.1 | 26.01 | -1.9 (-0.73%) | 2,800 |
| 8 May 1995 | INR | 254 | 265 | 254 | 262 | 26.2 | -3.5 (-1.32%) | 1,100 |
| 5 May 1995 | INR | 256 | 270 | 254 | 265.5 | 26.55 | +15.5 (+6.20%) | 4,100 |
| 4 May 1995 | INR | 250 | 254 | 246.1 | 250 | 25 | +4 (+1.63%) | 12,900 |
| 3 May 1995 | INR | 250 | 250 | 236 | 246 | 24.6 | -4 (-1.60%) | 3,100 |
| 2 May 1995 | INR | 250 | 250 | 248 | 250 | 25 | -6 (-2.34%) | 1,200 |
| 28 Apr 1995 | INR | 250 | 260 | 250 | 256 | 25.6 | +6 (+2.40%) | 600 |
| 27 Apr 1995 | INR | 260 | 260 | 250 | 250 | 25 | -20 (-7.41%) | 400 |
| 26 Apr 1995 | INR | 277.5 | 277.5 | 270 | 270 | 27 | 0.0 (0.0%) | 700 |
| 25 Apr 1995 | INR | 275 | 275 | 270 | 270 | 27 | 0.0 (0.0%) | 1,400 |
| 24 Apr 1995 | INR | 275 | 280 | 270 | 270 | 27 | -5 (-1.82%) | 900 |
