Titan Company Limited Recent Share Price (NSE:TITAN)

8 Followers NSE:TITAN - Titan Company Ltd Titan Company Limited
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1995	INR	283	285	270	275	27.5	-7 (-2.48%)	2,100
20 Apr 1995	INR	285	285	282	282	28.2	-8 (-2.76%)	1,600
19 Apr 1995	INR	290	290	290	290	29	0.0 (0.0%)	3,000
18 Apr 1995	INR	290	290	290	290	29	-5 (-1.69%)	900
17 Apr 1995	INR	290	295	290	295	29.5	+2.2 (+0.75%)	300
12 Apr 1995	INR	290.5	294	290.5	292.8	29.28	-1.2 (-0.41%)	1,000
11 Apr 1995	INR	295	295	294	294	29.4	+2 (+0.68%)	500
10 Apr 1995	INR	292.5	292.5	290	292	29.2	-2 (-0.68%)	400
7 Apr 1995	INR	294	294	294	294	29.4	-6 (-2%)	100
6 Apr 1995	INR	290	300	290	300	30	+9 (+3.09%)	3,300
5 Apr 1995	INR	290	291	290	291	29.1	+1 (+0.34%)	2,300
4 Apr 1995	INR	290	290	290	290	29	0.0 (0.0%)	1,600
3 Apr 1995	INR	290	290	290	290	29	-5 (-1.69%)	200
31 Mar 1995	INR	290	295	290	295	29.5	-5 (-1.67%)	1,100
30 Mar 1995	INR	298	300	298	300	30	+2 (+0.67%)	1,800
29 Mar 1995	INR	295	298	295	298	29.8	+8 (+2.76%)	800
28 Mar 1995	INR	294	294	290	290	29	0.0 (0.0%)	1,700
27 Mar 1995	INR	288	290	288	290	29	-10 (-3.33%)	300
24 Mar 1995	INR	286	300	286	300	30	+8 (+2.74%)	400
23 Mar 1995	INR	286	292	286	292	29.2	+6 (+2.10%)	500
22 Mar 1995	INR	280	286	280	286	28.6	+0.7 (+0.25%)	300
21 Mar 1995	INR	289.8	290	280.5	285.3	28.53	+1.3 (+0.46%)	500
20 Mar 1995	INR	280.2	284	280.2	284	28.4	-12 (-4.05%)	500
16 Mar 1995	INR	296	296	296	296	29.6	0.0 (0.0%)	100
15 Mar 1995	INR	296	296	296	296	29.6	0.0 (0.0%)	100
10 Mar 1995	INR	295	296	295	296	29.6	+6 (+2.07%)	200
9 Mar 1995	INR	290.5	290.5	290	290	29	-1 (-0.34%)	200
7 Mar 1995	INR	290	294	290	291	29.1	-9 (-3%)	1,400
6 Mar 1995	INR	300	300	300	300	30	+0.7 (+0.23%)	100
2 Mar 1995	INR	300	306.5	298	299.3	29.93	+3.3 (+1.11%)	1,100