Titan Company Limited Recent Share Price (NSE:TITAN)

8 Followers NSE:TITAN - Titan Company Ltd Titan Company Limited
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 1995	INR	300	300	296	296	29.6	-16.5 (-5.28%)	700
28 Feb 1995	INR	295	315	295	312.5	31.25	+12.5 (+4.17%)	1,200
24 Feb 1995	INR	300	300	300	300	30	+18 (+6.38%)	2,000
23 Feb 1995	INR	272	290	272	282	28.2	+16 (+6.02%)	2,000
22 Feb 1995	INR	270	270	266	266	26.6	-14 (-5%)	800
20 Feb 1995	INR	280	280	276	280	28	-8 (-2.78%)	900
17 Feb 1995	INR	280	288	280	288	28.8	0.0 (0.0%)	200
16 Feb 1995	INR	280	288	280	288	28.8	-3 (-1.03%)	600
15 Feb 1995	INR	300	300	291	291	29.1	-5.7 (-1.92%)	1,000
14 Feb 1995	INR	293	304	292	296.7	29.67	+6.7 (+2.31%)	900
13 Feb 1995	INR	290	290	290	290	29	-10 (-3.33%)	100
10 Feb 1995	INR	300	300	300	300	30	0.0 (0.0%)	2,400
9 Feb 1995	INR	300	300	300	300	30	0.0 (0.0%)	100
8 Feb 1995	INR	300	300	300	300	30	-1.5 (-0.50%)	100
7 Feb 1995	INR	300	302	300	301.5	30.15	+1.5 (+0.50%)	500
6 Feb 1995	INR	300	300	300	300	30	-4 (-1.32%)	500
3 Feb 1995	INR	306	306	304	304	30.4	+12 (+4.11%)	1,300
2 Feb 1995	INR	292	292	292	292	29.2	-8 (-2.67%)	200
1 Feb 1995	INR	300	300	300	300	30	+10 (+3.45%)	1,000
31 Jan 1995	INR	298	298	290	290	29	-10 (-3.33%)	1,200
30 Jan 1995	INR	298	300	298	300	30	-9.5 (-3.07%)	300
25 Jan 1995	INR	300	309.5	300	309.5	30.95	+13.5 (+4.56%)	300
24 Jan 1995	INR	296	300.5	296	296	29.6	+2 (+0.68%)	500
23 Jan 1995	INR	294	294	294	294	29.4	-10 (-3.29%)	300
17 Jan 1995	INR	304	304	304	304	30.4	+2 (+0.66%)	200
11 Jan 1995	INR	302	302	302	302	30.2	-8 (-2.58%)	100
10 Jan 1995	INR	310	310	310	310	31	0.0 (0.0%)	400
9 Jan 1995	INR	310	310	310	310	31	-9 (-2.82%)	300
6 Jan 1995	INR	320	320	319	319	31.9	+4 (+1.27%)	300
5 Jan 1995	INR	315	315	315	315	31.5	-9 (-2.78%)	400