| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1994 | INR | 324 | 324 | 324 | 324 | 32.4 | -6 (-1.82%) | 100 |
| 6 Dec 1994 | INR | 330 | 330 | 330 | 330 | 33 | -20 (-5.71%) | 400 |
| 2 Dec 1994 | INR | 350 | 350 | 350 | 350 | 35 | -11 (-3.05%) | 100 |
| 15 Nov 1994 | INR | 360 | 362 | 360 | 361 | 36.1 | -29 (-7.44%) | 200 |
| 10 Nov 1994 | INR | 390 | 390 | 390 | 390 | 39 | +20 (+5.41%) | 100 |
| 9 Nov 1994 | INR | 375 | 375 | 370 | 370 | 37 | -10 (-2.63%) | 700 |
| 3 Nov 1994 | INR | 380 | 380 | 380 | 380 | 38 | 0.0 (0.0%) | 100 |
