| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 3,002.25 | 3,016.6 | 2,966 | 2,989.3 | 2,989.3 | -6.35 (-0.21%) | 1,021,556 |
| 19 Jul 2023 | INR | 3,010.1 | 3,017.4 | 2,985.05 | 2,995.65 | 2,995.65 | -0.8 (-0.03%) | 568,891 |
| 18 Jul 2023 | INR | 3,033.45 | 3,039.95 | 2,963.4 | 2,996.45 | 2,996.45 | -37 (-1.22%) | 1,359,863 |
| 17 Jul 2023 | INR | 3,070 | 3,072.95 | 3,020 | 3,033.45 | 3,033.45 | -22.1 (-0.72%) | 866,575 |
| 14 Jul 2023 | INR | 3,093.65 | 3,097.35 | 3,042.6 | 3,055.55 | 3,055.55 | -29.2 (-0.95%) | 721,349 |
| 13 Jul 2023 | INR | 3,113.95 | 3,114.6 | 3,079.3 | 3,084.75 | 3,084.75 | -11.75 (-0.38%) | 932,018 |
| 12 Jul 2023 | INR | 3,114 | 3,124 | 3,087.65 | 3,096.5 | 3,096.5 | +8.9 (+0.29%) | 1,300,168 |
| 11 Jul 2023 | INR | 3,062.85 | 3,098 | 3,044.8 | 3,087.6 | 3,087.6 | +42.05 (+1.38%) | 1,141,925 |
| 10 Jul 2023 | INR | 3,155 | 3,155 | 3,030.25 | 3,045.55 | 3,045.55 | -98.45 (-3.13%) | 1,777,220 |
| 7 Jul 2023 | INR | 3,140 | 3,210 | 3,126.4 | 3,144 | 3,144 | +37.6 (+1.21%) | 3,630,808 |
| 6 Jul 2023 | INR | 3,100 | 3,111.85 | 3,081.4 | 3,106.4 | 3,106.4 | +6.55 (+0.21%) | 976,956 |
| 5 Jul 2023 | INR | 3,075 | 3,113.9 | 3,063 | 3,099.85 | 3,099.85 | +25.2 (+0.82%) | 643,663 |
| 4 Jul 2023 | INR | 3,041.5 | 3,090 | 3,039 | 3,074.65 | 3,074.65 | +36.35 (+1.20%) | 1,291,238 |
| 3 Jul 2023 | INR | 3,050.1 | 3,054 | 3,026.3 | 3,038.3 | 3,038.3 | -9.35 (-0.31%) | 429,100 |
| 30 Jun 2023 | INR | 3,046 | 3,067.95 | 3,029.15 | 3,047.65 | 3,047.65 | +71.95 (+2.42%) | 946,112 |
| 29 Jun 2023 | INR | 2,975.7 | 2,975.7 | 2,975.7 | 2,975.7 | 2,975.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 2,975.7 | 2,975.7 | 2,975.7 | 2,975.7 | 2,975.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 2,973 | 2,989.2 | 2,940.7 | 2,975.7 | 2,975.7 | +3.1 (+0.10%) | 913,730 |
| 26 Jun 2023 | INR | 2,940 | 2,981 | 2,940 | 2,972.6 | 2,972.6 | +33.45 (+1.14%) | 839,713 |
| 23 Jun 2023 | INR | 2,972.5 | 2,981 | 2,932 | 2,939.15 | 2,939.15 | -31.1 (-1.05%) | 869,340 |
| 22 Jun 2023 | INR | 2,975 | 2,984.75 | 2,955.8 | 2,970.25 | 2,970.25 | -0.85 (-0.03%) | 496,441 |
| 21 Jun 2023 | INR | 2,974 | 2,985 | 2,958.15 | 2,971.1 | 2,971.1 | -2.9 (-0.10%) | 509,602 |
| 20 Jun 2023 | INR | 2,972.7 | 2,986.35 | 2,948.3 | 2,974 | 2,974 | +5.4 (+0.18%) | 672,298 |
| 19 Jun 2023 | INR | 2,967 | 3,024.4 | 2,963.35 | 2,968.6 | 2,968.6 | +14.3 (+0.48%) | 1,382,633 |
| 16 Jun 2023 | INR | 2,911.8 | 2,960 | 2,911.8 | 2,954.3 | 2,954.3 | +46.3 (+1.59%) | 1,022,389 |
| 15 Jun 2023 | INR | 2,911.05 | 2,924.65 | 2,900 | 2,908 | 2,908 | +0.95 (+0.03%) | 564,711 |
| 14 Jun 2023 | INR | 2,920 | 2,928.2 | 2,897 | 2,907.05 | 2,907.05 | -5.45 (-0.19%) | 617,700 |
| 13 Jun 2023 | INR | 2,859.9 | 2,918 | 2,855.1 | 2,912.5 | 2,912.5 | +59.9 (+2.10%) | 776,313 |
| 12 Jun 2023 | INR | 2,884.95 | 2,885.45 | 2,833.25 | 2,852.6 | 2,852.6 | -23.65 (-0.82%) | 1,112,274 |
| 9 Jun 2023 | INR | 2,890 | 2,919.95 | 2,863.25 | 2,876.25 | 2,876.25 | -0.75 (-0.03%) | 727,880 |
