| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,906.9 | 2,921.85 | 2,871.05 | 2,877 | 2,877 | -29.95 (-1.03%) | 560,514 |
| 7 Jun 2023 | INR | 2,895 | 2,910 | 2,870 | 2,906.95 | 2,906.95 | +25.5 (+0.88%) | 862,821 |
| 6 Jun 2023 | INR | 2,860.95 | 2,893 | 2,858.3 | 2,881.45 | 2,881.45 | +25.75 (+0.90%) | 1,148,132 |
| 5 Jun 2023 | INR | 2,875 | 2,875 | 2,840 | 2,855.7 | 2,855.7 | -5.95 (-0.21%) | 724,102 |
| 2 Jun 2023 | INR | 2,830 | 2,871 | 2,826.45 | 2,861.65 | 2,861.65 | +34.4 (+1.22%) | 1,116,501 |
| 1 Jun 2023 | INR | 2,823.25 | 2,837.65 | 2,814.7 | 2,827.25 | 2,827.25 | +4 (+0.14%) | 538,550 |
| 31 May 2023 | INR | 2,802.5 | 2,832.1 | 2,790.1 | 2,823.25 | 2,823.25 | +20.75 (+0.74%) | 1,394,580 |
| 30 May 2023 | INR | 2,829.5 | 2,841.9 | 2,797.7 | 2,802.5 | 2,802.5 | -9.75 (-0.35%) | 1,263,691 |
| 29 May 2023 | INR | 2,745 | 2,821.8 | 2,745 | 2,812.25 | 2,812.25 | +70.1 (+2.56%) | 1,107,678 |
| 26 May 2023 | INR | 2,707.95 | 2,759.7 | 2,699.15 | 2,742.15 | 2,742.15 | +34.2 (+1.26%) | 811,400 |
| 25 May 2023 | INR | 2,714.45 | 2,720 | 2,682 | 2,707.95 | 2,707.95 | +0.7 (+0.03%) | 651,488 |
| 24 May 2023 | INR | 2,675 | 2,722 | 2,670 | 2,707.25 | 2,707.25 | +23.8 (+0.89%) | 814,553 |
| 23 May 2023 | INR | 2,719.95 | 2,726.4 | 2,677.3 | 2,683.45 | 2,683.45 | -29.1 (-1.07%) | 713,749 |
| 22 May 2023 | INR | 2,701.6 | 2,734 | 2,701.1 | 2,712.55 | 2,712.55 | +10.9 (+0.40%) | 559,506 |
| 19 May 2023 | INR | 2,719.95 | 2,719.95 | 2,683.05 | 2,701.65 | 2,701.65 | -20.2 (-0.74%) | 846,419 |
| 18 May 2023 | INR | 2,782 | 2,782 | 2,716.1 | 2,721.85 | 2,721.85 | -40.55 (-1.47%) | 612,441 |
| 17 May 2023 | INR | 2,785 | 2,790 | 2,750.05 | 2,762.4 | 2,762.4 | -27.85 (-1.00%) | 539,547 |
| 16 May 2023 | INR | 2,785 | 2,800.8 | 2,774.55 | 2,790.25 | 2,790.25 | +10.7 (+0.38%) | 548,885 |
| 15 May 2023 | INR | 2,774 | 2,802.1 | 2,764.25 | 2,779.55 | 2,779.55 | +6.35 (+0.23%) | 772,914 |
| 12 May 2023 | INR | 2,760.8 | 2,784.5 | 2,756.85 | 2,773.2 | 2,773.2 | +15.35 (+0.56%) | 705,516 |
| 11 May 2023 | INR | 2,758 | 2,765 | 2,744.05 | 2,757.85 | 2,757.85 | +12.4 (+0.45%) | 621,067 |
| 10 May 2023 | INR | 2,760 | 2,767.7 | 2,736.2 | 2,745.45 | 2,745.45 | -2.95 (-0.11%) | 522,149 |
| 9 May 2023 | INR | 2,753.3 | 2,790 | 2,738.45 | 2,748.4 | 2,748.4 | -2.85 (-0.10%) | 893,686 |
| 8 May 2023 | INR | 2,732.95 | 2,770 | 2,732.9 | 2,751.25 | 2,751.25 | +18.35 (+0.67%) | 848,638 |
| 5 May 2023 | INR | 2,670.6 | 2,766 | 2,666.3 | 2,732.9 | 2,732.9 | +62.5 (+2.34%) | 2,190,777 |
| 4 May 2023 | INR | 2,679.7 | 2,694.25 | 2,656.55 | 2,670.4 | 2,670.4 | +16.35 (+0.62%) | 1,936,641 |
| 3 May 2023 | INR | 2,675 | 2,679.5 | 2,643.1 | 2,654.05 | 2,654.05 | -9.8 (-0.37%) | 808,211 |
| 2 May 2023 | INR | 2,657 | 2,674 | 2,633.4 | 2,663.85 | 2,663.85 | +22 (+0.83%) | 726,439 |
| 28 Apr 2023 | INR | 2,672.45 | 2,679.3 | 2,619.5 | 2,641.85 | 2,641.85 | -21.6 (-0.81%) | 1,567,472 |
| 27 Apr 2023 | INR | 2,641 | 2,674 | 2,631.5 | 2,663.45 | 2,663.45 | +22.45 (+0.85%) | 620,037 |
