| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 2,633 | 2,647.65 | 2,625.65 | 2,641 | 2,641 | +7.8 (+0.30%) | 631,279 |
| 25 Apr 2023 | INR | 2,634.85 | 2,637 | 2,614.95 | 2,633.2 | 2,633.2 | +3.65 (+0.14%) | 630,987 |
| 24 Apr 2023 | INR | 2,571.1 | 2,636.4 | 2,570 | 2,629.55 | 2,629.55 | +61.25 (+2.38%) | 1,026,391 |
| 21 Apr 2023 | INR | 2,593.6 | 2,594.55 | 2,559.25 | 2,568.3 | 2,568.3 | -10.95 (-0.42%) | 409,932 |
| 20 Apr 2023 | INR | 2,577.65 | 2,619 | 2,570.5 | 2,579.25 | 2,579.25 | +9.95 (+0.39%) | 995,472 |
| 19 Apr 2023 | INR | 2,580.05 | 2,595.95 | 2,562 | 2,569.3 | 2,569.3 | -8.4 (-0.33%) | 687,292 |
| 18 Apr 2023 | INR | 2,603.05 | 2,607.65 | 2,560.1 | 2,577.7 | 2,577.7 | -27.9 (-1.07%) | 674,756 |
| 17 Apr 2023 | INR | 2,600 | 2,612.25 | 2,582.3 | 2,605.6 | 2,605.6 | +19.95 (+0.77%) | 1,044,487 |
| 13 Apr 2023 | INR | 2,588 | 2,599.95 | 2,577.3 | 2,585.65 | 2,585.65 | -2.25 (-0.09%) | 481,459 |
| 12 Apr 2023 | INR | 2,580.05 | 2,593.45 | 2,564.15 | 2,587.9 | 2,587.9 | +7.85 (+0.30%) | 553,807 |
| 11 Apr 2023 | INR | 2,583.7 | 2,603.5 | 2,576 | 2,580.05 | 2,580.05 | -3.65 (-0.14%) | 820,568 |
| 10 Apr 2023 | INR | 2,568 | 2,602 | 2,561.05 | 2,583.7 | 2,583.7 | +35.25 (+1.38%) | 1,497,452 |
| 6 Apr 2023 | INR | 2,583 | 2,584 | 2,545 | 2,548.45 | 2,548.45 | -24.25 (-0.94%) | 1,192,271 |
| 5 Apr 2023 | INR | 2,560 | 2,581.5 | 2,550.1 | 2,572.7 | 2,572.7 | +35.3 (+1.39%) | 1,438,377 |
| 3 Apr 2023 | INR | 2,525.9 | 2,544.65 | 2,513.3 | 2,537.4 | 2,537.4 | +22.5 (+0.89%) | 701,713 |
| 31 Mar 2023 | INR | 2,526.95 | 2,536.75 | 2,500 | 2,514.9 | 2,514.9 | -0.15 (-0.01%) | 848,456 |
| 29 Mar 2023 | INR | 2,500.3 | 2,525 | 2,494 | 2,515.05 | 2,515.05 | +14.75 (+0.59%) | 710,603 |
| 28 Mar 2023 | INR | 2,502.9 | 2,507.15 | 2,493.9 | 2,500.3 | 2,500.3 | +5.9 (+0.24%) | 599,191 |
| 27 Mar 2023 | INR | 2,480 | 2,510 | 2,466.8 | 2,494.4 | 2,494.4 | +1.05 (+0.04%) | 728,727 |
| 24 Mar 2023 | INR | 2,516.8 | 2,519.7 | 2,474.95 | 2,493.35 | 2,493.35 | -25.7 (-1.02%) | 838,919 |
| 23 Mar 2023 | INR | 2,510 | 2,528 | 2,494.05 | 2,519.05 | 2,519.05 | +10.9 (+0.43%) | 610,778 |
| 22 Mar 2023 | INR | 2,517.95 | 2,524 | 2,495 | 2,508.15 | 2,508.15 | -5.9 (-0.23%) | 754,732 |
| 21 Mar 2023 | INR | 2,475 | 2,521.55 | 2,468.05 | 2,514.05 | 2,514.05 | +54.1 (+2.20%) | 1,652,107 |
| 20 Mar 2023 | INR | 2,462 | 2,474.95 | 2,441.55 | 2,459.95 | 2,459.95 | +4.3 (+0.18%) | 918,922 |
| 17 Mar 2023 | INR | 2,467.15 | 2,474 | 2,447.4 | 2,455.65 | 2,455.65 | +5.3 (+0.22%) | 1,625,905 |
| 16 Mar 2023 | INR | 2,413.5 | 2,482 | 2,413 | 2,450.35 | 2,450.35 | +51.25 (+2.14%) | 2,317,115 |
| 15 Mar 2023 | INR | 2,380 | 2,413.85 | 2,379.95 | 2,399.1 | 2,399.1 | +43.5 (+1.85%) | 1,656,307 |
| 14 Mar 2023 | INR | 2,336.95 | 2,391.85 | 2,328.85 | 2,355.6 | 2,355.6 | +23.6 (+1.01%) | 1,470,817 |
| 13 Mar 2023 | INR | 2,372.75 | 2,376.95 | 2,321 | 2,332 | 2,332 | -43.5 (-1.83%) | 631,722 |
| 10 Mar 2023 | INR | 2,354.85 | 2,379.95 | 2,338 | 2,375.5 | 2,375.5 | +7.25 (+0.31%) | 543,004 |
