| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 31.88 | 34.99 | 31 | 31.02 | 31.02 | +1.94 (+6.67%) | 832,600 |
| 30 Aug 2023 | USD | 28.84 | 29.12 | 28.41 | 29.08 | 29.08 | +0.38 (+1.32%) | 337,000 |
| 29 Aug 2023 | USD | 28.78 | 28.98 | 28.36 | 28.7 | 28.7 | -0.11 (-0.38%) | 191,200 |
| 28 Aug 2023 | USD | 28.3 | 29.04 | 28.3 | 28.81 | 28.81 | +0.52 (+1.84%) | 111,500 |
| 25 Aug 2023 | USD | 28.74 | 28.99 | 28.09 | 28.29 | 28.29 | -0.27 (-0.95%) | 87,100 |
| 24 Aug 2023 | USD | 28.24 | 28.84 | 28.24 | 28.56 | 28.56 | +0.1 (+0.35%) | 92,800 |
| 23 Aug 2023 | USD | 28.42 | 28.66 | 28.22 | 28.46 | 28.46 | -0.02 (-0.07%) | 142,900 |
| 22 Aug 2023 | USD | 28.69 | 29.16 | 28.19 | 28.48 | 28.48 | -0.14 (-0.49%) | 80,600 |
| 21 Aug 2023 | USD | 29.26 | 29.43 | 28.43 | 28.62 | 28.62 | -0.55 (-1.89%) | 105,100 |
| 18 Aug 2023 | USD | 28.56 | 29.2 | 28.55 | 29.17 | 29.17 | +0.34 (+1.18%) | 193,600 |
| 17 Aug 2023 | USD | 28.76 | 29.06 | 28.74 | 28.83 | 28.83 | +0.24 (+0.84%) | 120,700 |
| 16 Aug 2023 | USD | 29.02 | 29.3 | 28.58 | 28.59 | 28.59 | -0.41 (-1.41%) | 100,800 |
| 15 Aug 2023 | USD | 29.33 | 29.33 | 28.82 | 29 | 29 | -0.48 (-1.63%) | 146,000 |
| 14 Aug 2023 | USD | 29.8 | 29.97 | 29.41 | 29.48 | 29.48 | -0.42 (-1.40%) | 117,300 |
| 11 Aug 2023 | USD | 30.16 | 30.39 | 29.47 | 29.9 | 29.9 | -0.34 (-1.12%) | 265,600 |
| 10 Aug 2023 | USD | 30.3 | 30.57 | 29.86 | 30.24 | 30.24 | +0.04 (+0.13%) | 177,000 |
| 9 Aug 2023 | USD | 31 | 31.18 | 29.79 | 30.2 | 30.2 | -0.79 (-2.55%) | 158,100 |
| 8 Aug 2023 | USD | 32.55 | 32.55 | 30.82 | 30.99 | 30.99 | -1.86 (-5.66%) | 188,800 |
| 7 Aug 2023 | USD | 31.86 | 32.96 | 31.67 | 32.85 | 32.85 | +1.04 (+3.27%) | 121,000 |
| 4 Aug 2023 | USD | 31.03 | 31.99 | 31.01 | 31.81 | 31.81 | +0.68 (+2.18%) | 96,800 |
| 3 Aug 2023 | USD | 30.9 | 31.44 | 30.75 | 31.13 | 31.13 | +0.01 (+0.03%) | 157,800 |
| 2 Aug 2023 | USD | 31.53 | 32.01 | 31.06 | 31.12 | 31.12 | -0.62 (-1.95%) | 135,700 |
| 1 Aug 2023 | USD | 31.79 | 32.41 | 31.58 | 31.74 | 31.74 | -0.18 (-0.56%) | 135,800 |
| 31 Jul 2023 | USD | 31.68 | 32.39 | 31.68 | 31.92 | 31.92 | +0.33 (+1.04%) | 111,100 |
| 28 Jul 2023 | USD | 31.98 | 32.26 | 31.39 | 31.59 | 31.59 | -0.2 (-0.63%) | 157,500 |
| 27 Jul 2023 | USD | 32.03 | 32.43 | 31.6 | 31.79 | 31.79 | -0.26 (-0.81%) | 191,700 |
| 26 Jul 2023 | USD | 32.11 | 32.55 | 31.94 | 32.05 | 32.05 | -0.03 (-0.09%) | 108,700 |
| 25 Jul 2023 | USD | 31.85 | 32.39 | 31.45 | 32.08 | 32.08 | +0.8 (+2.56%) | 154,000 |
| 24 Jul 2023 | USD | 30.52 | 31.39 | 30.52 | 31.28 | 31.28 | +0.69 (+2.26%) | 85,100 |
| 21 Jul 2023 | USD | 31.6 | 31.6 | 30.4 | 30.59 | 30.59 | -0.79 (-2.52%) | 114,400 |
