Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 31.49 | 31.72 | 31.03 | 31.38 | 31.38 | -0.23 (-0.73%) | 88,400 |
19 Jul 2023 | USD | 32.04 | 32.28 | 31.47 | 31.61 | 31.61 | -0.51 (-1.59%) | 143,500 |
18 Jul 2023 | USD | 31.59 | 32.16 | 31.32 | 32.12 | 32.12 | +0.49 (+1.55%) | 117,100 |
17 Jul 2023 | USD | 32 | 32.3 | 31.49 | 31.63 | 31.63 | -0.32 (-1.00%) | 161,700 |
14 Jul 2023 | USD | 30.75 | 32.01 | 30.66 | 31.95 | 31.95 | +1.17 (+3.80%) | 250,100 |
13 Jul 2023 | USD | 30.72 | 31.21 | 30.64 | 30.78 | 30.78 | +0.07 (+0.23%) | 164,100 |
12 Jul 2023 | USD | 31.72 | 31.79 | 30.68 | 30.71 | 30.71 | -0.05 (-0.16%) | 254,800 |
11 Jul 2023 | USD | 30.47 | 30.8 | 29.97 | 30.76 | 30.76 | +0.46 (+1.52%) | 182,900 |
10 Jul 2023 | USD | 29.69 | 30.32 | 29.69 | 30.3 | 30.3 | +0.6 (+2.02%) | 140,100 |
7 Jul 2023 | USD | 29.12 | 30.01 | 29.06 | 29.7 | 29.7 | +0.54 (+1.85%) | 258,400 |
6 Jul 2023 | USD | 28.76 | 29.24 | 28.31 | 29.16 | 29.16 | -0.02 (-0.07%) | 222,800 |
5 Jul 2023 | USD | 29.93 | 29.93 | 29.16 | 29.18 | 29.18 | -0.89 (-2.96%) | 187,600 |
3 Jul 2023 | USD | 29.5 | 30.13 | 29.5 | 30.07 | 30.07 | +0.57 (+1.93%) | 95,300 |
30 Jun 2023 | USD | 29.4 | 29.73 | 29.24 | 29.5 | 29.5 | +0.39 (+1.34%) | 160,500 |
29 Jun 2023 | USD | 29.54 | 29.9 | 29.04 | 29.11 | 29.11 | -0.45 (-1.52%) | 225,000 |
28 Jun 2023 | USD | 29.53 | 29.78 | 29.02 | 29.56 | 29.56 | +0.07 (+0.24%) | 139,600 |
27 Jun 2023 | USD | 28.84 | 29.56 | 28.82 | 29.49 | 29.49 | +0.64 (+2.22%) | 188,700 |
26 Jun 2023 | USD | 28.84 | 29.54 | 28.83 | 28.85 | 28.85 | -0.09 (-0.31%) | 178,600 |
23 Jun 2023 | USD | 28.34 | 28.99 | 28.22 | 28.94 | 28.94 | +0.26 (+0.91%) | 337,900 |
22 Jun 2023 | USD | 28.8 | 29.1 | 27.79 | 28.68 | 28.68 | -0.16 (-0.55%) | 235,600 |
21 Jun 2023 | USD | 27.86 | 29.1 | 27.76 | 28.84 | 28.84 | +0.82 (+2.93%) | 184,900 |
20 Jun 2023 | USD | 27.32 | 28.2 | 27.19 | 28.02 | 28.02 | +0.51 (+1.85%) | 145,800 |
16 Jun 2023 | USD | 28.7 | 28.79 | 27.26 | 27.51 | 27.51 | -0.98 (-3.44%) | 306,400 |
15 Jun 2023 | USD | 28.08 | 28.55 | 27.93 | 28.49 | 28.49 | +0.22 (+0.78%) | 180,700 |
14 Jun 2023 | USD | 29.05 | 29.37 | 27.59 | 28.27 | 28.27 | -0.6 (-2.08%) | 157,400 |
13 Jun 2023 | USD | 28.01 | 29.36 | 27.94 | 28.87 | 28.87 | +0.73 (+2.59%) | 191,400 |
12 Jun 2023 | USD | 28 | 28.67 | 27.86 | 28.14 | 28.14 | +0.16 (+0.57%) | 266,400 |
9 Jun 2023 | USD | 28.56 | 28.77 | 27.78 | 27.98 | 27.98 | -0.83 (-2.88%) | 207,200 |
8 Jun 2023 | USD | 29.52 | 29.65 | 28.73 | 28.81 | 28.81 | -0.81 (-2.73%) | 231,100 |
7 Jun 2023 | USD | 28.06 | 29.91 | 28.06 | 29.62 | 29.62 | +1.56 (+5.56%) | 314,100 |