Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 26.75 | 28.17 | 26.61 | 28.06 | 28.06 | +1.29 (+4.82%) | 365,400 |
5 Jun 2023 | USD | 28 | 28.06 | 26.7 | 26.77 | 26.77 | -1.1 (-3.95%) | 354,600 |
2 Jun 2023 | USD | 27.04 | 28.15 | 26.81 | 27.87 | 27.87 | +1.4 (+5.29%) | 299,600 |
1 Jun 2023 | USD | 25.4 | 26.75 | 25.25 | 26.47 | 26.47 | +1.22 (+4.83%) | 366,100 |
31 May 2023 | USD | 25.41 | 25.8 | 24.9 | 25.25 | 25.25 | -0.32 (-1.25%) | 653,300 |
30 May 2023 | USD | 27.31 | 27.79 | 25.52 | 25.57 | 25.57 | -1.73 (-6.34%) | 539,700 |
26 May 2023 | USD | 28.31 | 28.34 | 26.97 | 27.3 | 27.3 | -1 (-3.53%) | 526,300 |
25 May 2023 | USD | 35.05 | 35.88 | 27.18 | 28.3 | 28.3 | -6.45 (-18.56%) | 1,002,100 |
24 May 2023 | USD | 34.26 | 34.92 | 33.95 | 34.75 | 34.75 | +0.27 (+0.78%) | 231,700 |
23 May 2023 | USD | 35.01 | 35.11 | 34.34 | 34.48 | 34.48 | -0.64 (-1.82%) | 245,200 |
22 May 2023 | USD | 34.8 | 35.15 | 34.36 | 35.12 | 35.12 | +0.52 (+1.50%) | 181,200 |
19 May 2023 | USD | 35.34 | 35.72 | 34.25 | 34.6 | 34.6 | -0.24 (-0.69%) | 203,000 |
18 May 2023 | USD | 34.17 | 34.88 | 34.08 | 34.84 | 34.84 | +0.55 (+1.60%) | 172,300 |
17 May 2023 | USD | 33.13 | 34.44 | 33 | 34.29 | 34.29 | +1.48 (+4.51%) | 134,500 |
16 May 2023 | USD | 33.11 | 33.4 | 32.75 | 32.81 | 32.81 | -0.72 (-2.15%) | 149,400 |
15 May 2023 | USD | 33.35 | 33.99 | 33.11 | 33.53 | 33.53 | +0.3 (+0.90%) | 154,400 |
12 May 2023 | USD | 33.13 | 34.01 | 33.01 | 33.23 | 33.23 | +0.32 (+0.97%) | 162,000 |
11 May 2023 | USD | 32.14 | 32.98 | 31.84 | 32.91 | 32.91 | +0.29 (+0.89%) | 150,600 |
10 May 2023 | USD | 33.03 | 33.32 | 32.42 | 32.62 | 32.62 | -0.02 (-0.06%) | 139,300 |
9 May 2023 | USD | 32.18 | 32.69 | 31.9 | 32.64 | 32.64 | +0.23 (+0.71%) | 158,800 |
8 May 2023 | USD | 31.82 | 32.49 | 31.79 | 32.41 | 32.41 | +0.84 (+2.66%) | 221,500 |
5 May 2023 | USD | 31.17 | 31.79 | 31.17 | 31.57 | 31.57 | +1.07 (+3.51%) | 175,600 |
4 May 2023 | USD | 30.79 | 30.99 | 30.16 | 30.5 | 30.5 | -0.52 (-1.68%) | 193,100 |
3 May 2023 | USD | 31.67 | 32.27 | 31.02 | 31.02 | 31.02 | -0.3 (-0.96%) | 175,400 |
2 May 2023 | USD | 31.24 | 31.47 | 30.41 | 31.32 | 31.32 | +0.07 (+0.22%) | 256,500 |
1 May 2023 | USD | 31.35 | 31.9 | 30.7 | 31.25 | 31.25 | -0.1 (-0.32%) | 376,600 |
28 Apr 2023 | USD | 31.38 | 31.81 | 31.17 | 31.35 | 31.35 | -0.13 (-0.41%) | 220,300 |
27 Apr 2023 | USD | 31 | 31.51 | 30.01 | 31.48 | 31.48 | +0.53 (+1.71%) | 384,200 |
26 Apr 2023 | USD | 30.87 | 30.98 | 30.5 | 30.95 | 30.95 | -0.19 (-0.61%) | 267,600 |
25 Apr 2023 | USD | 31.59 | 32 | 30.7 | 31.14 | 31.14 | -0.88 (-2.75%) | 264,100 |