| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 13.94 | 13.99 | 13.77 | 13.88 | 13.88 | -0.15 (-1.07%) | 72,083 |
| 13 Jul 2010 | USD | 13.61 | 14.05 | 13.45 | 14.03 | 14.03 | +0.64 (+4.78%) | 119,075 |
| 12 Jul 2010 | USD | 13.62 | 13.72 | 13.38 | 13.39 | 13.39 | -0.28 (-2.05%) | 65,097 |
| 9 Jul 2010 | USD | 13.48 | 13.74 | 13.37 | 13.67 | 13.67 | +0.2 (+1.48%) | 68,775 |
| 8 Jul 2010 | USD | 13.14 | 13.5 | 13.07 | 13.47 | 13.47 | +0.49 (+3.78%) | 98,460 |
| 7 Jul 2010 | USD | 12.35 | 13.0195 | 12.27 | 12.98 | 12.98 | +0.61 (+4.93%) | 136,110 |
| 6 Jul 2010 | USD | 12.64 | 12.95 | 12.19 | 12.37 | 12.37 | -0.06 (-0.48%) | 116,951 |
| 5 Jul 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.65 | 12.73 | 12.17 | 12.43 | 12.43 | -0.17 (-1.35%) | 141,497 |
| 1 Jul 2010 | USD | 13.1 | 13.39 | 12.42 | 12.6 | 12.6 | -0.53 (-4.04%) | 110,901 |
| 30 Jun 2010 | USD | 13.05 | 13.42 | 12.85 | 13.13 | 13.13 | +0.11 (+0.84%) | 93,751 |
| 29 Jun 2010 | USD | 13.45 | 13.64 | 12.93 | 13.02 | 13.02 | -0.7 (-5.10%) | 81,288 |
| 28 Jun 2010 | USD | 13.7 | 14.09 | 13.63 | 13.72 | 13.72 | -0.08 (-0.58%) | 105,995 |
| 25 Jun 2010 | USD | 13.54 | 13.83 | 13.38 | 13.8 | 13.8 | +0.35 (+2.60%) | 434,260 |
| 24 Jun 2010 | USD | 13.66 | 13.92 | 13.42 | 13.45 | 13.45 | -0.3 (-2.18%) | 88,941 |
| 23 Jun 2010 | USD | 13.55 | 13.94 | 13.46 | 13.75 | 13.75 | +0.14 (+1.03%) | 86,000 |
| 22 Jun 2010 | USD | 14.46 | 14.49 | 13.55 | 13.61 | 13.61 | -0.72 (-5.02%) | 228,203 |
| 21 Jun 2010 | USD | 14.71 | 15.19 | 14.32 | 14.33 | 14.33 | -0.15 (-1.04%) | 390,550 |
| 18 Jun 2010 | USD | 14.5 | 14.64 | 14.38 | 14.48 | 14.48 | 0.0 (0.0%) | 127,906 |
| 17 Jun 2010 | USD | 14.33 | 14.64 | 14.13 | 14.48 | 14.48 | +0.18 (+1.26%) | 162,704 |
| 16 Jun 2010 | USD | 14.14 | 14.55 | 14.045 | 14.3 | 14.3 | -0.03 (-0.21%) | 132,170 |
| 15 Jun 2010 | USD | 13.73 | 14.4 | 13.5 | 14.33 | 14.33 | +0.75 (+5.52%) | 177,197 |
| 14 Jun 2010 | USD | 13.58 | 13.91 | 13.49 | 13.58 | 13.58 | +0.1 (+0.74%) | 125,603 |
| 11 Jun 2010 | USD | 12.96 | 13.5 | 12.739 | 13.48 | 13.48 | +0.38 (+2.90%) | 124,784 |
| 10 Jun 2010 | USD | 12.6 | 13.35 | 12.56 | 13.1 | 13.1 | +0.72 (+5.82%) | 226,441 |
| 9 Jun 2010 | USD | 12.91 | 13.28 | 12.29 | 12.38 | 12.38 | -0.72 (-5.50%) | 282,120 |
| 8 Jun 2010 | USD | 12.57 | 13.1199 | 12.25 | 13.1 | 13.1 | +0.51 (+4.05%) | 166,960 |
| 7 Jun 2010 | USD | 12.77 | 13.15 | 12.4 | 12.59 | 12.59 | -0.17 (-1.33%) | 154,477 |
| 4 Jun 2010 | USD | 13.19 | 13.7 | 12.69 | 12.76 | 12.76 | -0.75 (-5.55%) | 153,465 |
| 3 Jun 2010 | USD | 13.24 | 13.59 | 13.05 | 13.51 | 13.51 | +0.38 (+2.89%) | 133,834 |
