| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 12.94 | 13.13 | 12.75 | 13.13 | 13.13 | +0.29 (+2.26%) | 132,101 |
| 1 Jun 2010 | USD | 12.8 | 13.16 | 12.79 | 12.84 | 12.84 | -0.12 (-0.93%) | 73,305 |
| 31 May 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.91 | 13.18 | 12.66 | 12.96 | 12.96 | +0.06 (+0.47%) | 114,440 |
| 27 May 2010 | USD | 12.82 | 12.99 | 12.45 | 12.9 | 12.9 | +0.4 (+3.20%) | 170,226 |
| 26 May 2010 | USD | 12.58 | 13.03 | 12.32 | 12.5 | 12.5 | +0.02 (+0.16%) | 149,903 |
| 25 May 2010 | USD | 12.3 | 12.57 | 12.19 | 12.48 | 12.48 | -0.14 (-1.11%) | 116,748 |
| 24 May 2010 | USD | 12.32 | 12.83 | 12.21 | 12.62 | 12.62 | +0.24 (+1.94%) | 143,210 |
| 21 May 2010 | USD | 12.18 | 12.47 | 11.93 | 12.38 | 12.38 | +0.11 (+0.90%) | 375,291 |
| 20 May 2010 | USD | 12.84 | 12.92 | 12.26 | 12.27 | 12.27 | -0.88 (-6.69%) | 274,709 |
| 19 May 2010 | USD | 13.27 | 13.53 | 12.96 | 13.15 | 13.15 | -0.2 (-1.50%) | 55,068 |
| 18 May 2010 | USD | 13.68 | 13.96 | 13.1901 | 13.35 | 13.35 | -0.14 (-1.04%) | 52,502 |
| 17 May 2010 | USD | 13.62 | 13.66 | 12.9601 | 13.49 | 13.49 | -0.07 (-0.52%) | 64,897 |
| 14 May 2010 | USD | 14.03 | 14.03 | 13.385 | 13.56 | 13.56 | -0.57 (-4.03%) | 65,576 |
| 13 May 2010 | USD | 14.1 | 14.46 | 13.98 | 14.13 | 14.13 | +0.03 (+0.21%) | 73,094 |
| 12 May 2010 | USD | 13.99 | 14.37 | 13.975 | 14.1 | 14.1 | +0.1 (+0.71%) | 164,687 |
| 11 May 2010 | USD | 13.59 | 14.17 | 13.57 | 14 | 14 | +0.21 (+1.52%) | 56,485 |
| 10 May 2010 | USD | 13.25 | 13.8 | 13.12 | 13.79 | 13.79 | +0.93 (+7.23%) | 124,321 |
| 7 May 2010 | USD | 13.35 | 13.51 | 12.59 | 12.86 | 12.86 | -0.5 (-3.74%) | 221,734 |
| 6 May 2010 | USD | 13.49 | 13.93 | 13.015 | 13.36 | 13.36 | -0.33 (-2.41%) | 249,633 |
| 5 May 2010 | USD | 13.72 | 13.9 | 13.35 | 13.69 | 13.69 | -0.18 (-1.30%) | 205,759 |
| 4 May 2010 | USD | 13.94 | 13.95 | 13.59 | 13.87 | 13.87 | -0.32 (-2.26%) | 80,489 |
| 3 May 2010 | USD | 14.57 | 14.77 | 14.18 | 14.19 | 14.19 | -0.19 (-1.32%) | 210,437 |
| 30 Apr 2010 | USD | 14.69 | 14.81 | 14.23 | 14.38 | 14.38 | -0.27 (-1.84%) | 154,880 |
| 29 Apr 2010 | USD | 14.36 | 14.68 | 14.36 | 14.65 | 14.65 | +0.38 (+2.66%) | 94,708 |
| 28 Apr 2010 | USD | 14.44 | 14.65 | 14.25 | 14.27 | 14.27 | -0.15 (-1.04%) | 125,993 |
| 27 Apr 2010 | USD | 14.2 | 14.59 | 14.16 | 14.42 | 14.42 | +0.17 (+1.19%) | 188,962 |
| 26 Apr 2010 | USD | 14.18 | 14.39 | 14.1 | 14.25 | 14.25 | +0.08 (+0.56%) | 127,536 |
| 23 Apr 2010 | USD | 14.17 | 14.36 | 14.07 | 14.17 | 14.17 | -0.03 (-0.21%) | 99,414 |
| 22 Apr 2010 | USD | 14 | 14.35 | 13.845 | 14.2 | 14.2 | +0.03 (+0.21%) | 198,986 |
