Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 12.99 | 13.24 | 12.81 | 12.88 | 12.88 | -0.07 (-0.54%) | 92,843 |
9 Mar 2010 | USD | 13.2 | 13.29 | 12.8 | 12.95 | 12.95 | -0.26 (-1.97%) | 57,392 |
8 Mar 2010 | USD | 13.16 | 13.3 | 12.99 | 13.21 | 13.21 | +0.09 (+0.69%) | 48,566 |
5 Mar 2010 | USD | 13.06 | 13.31 | 13.06 | 13.12 | 13.12 | +0.1 (+0.77%) | 119,491 |
4 Mar 2010 | USD | 13 | 13.05 | 12.784 | 13.02 | 13.02 | +0.05 (+0.39%) | 93,330 |
3 Mar 2010 | USD | 12.77 | 13 | 12.77 | 12.97 | 12.97 | +0.28 (+2.21%) | 126,413 |
2 Mar 2010 | USD | 12.14 | 12.71 | 12.14 | 12.69 | 12.69 | +0.46 (+3.76%) | 126,764 |
1 Mar 2010 | USD | 12.02 | 12.49 | 11.86 | 12.23 | 12.23 | +0.32 (+2.69%) | 111,131 |
26 Feb 2010 | USD | 12.13 | 12.13 | 11.71 | 11.91 | 11.91 | -0.21 (-1.73%) | 72,139 |
25 Feb 2010 | USD | 11.69 | 12.31 | 11.69 | 12.12 | 12.12 | +0.25 (+2.11%) | 53,218 |
24 Feb 2010 | USD | 11.66 | 11.93 | 11.64 | 11.87 | 11.87 | +0.21 (+1.80%) | 44,394 |
23 Feb 2010 | USD | 12.16 | 12.16 | 11.6 | 11.66 | 11.66 | -0.49 (-4.03%) | 161,746 |
22 Feb 2010 | USD | 12.28 | 12.5 | 12.13 | 12.15 | 12.15 | -0.05 (-0.41%) | 69,118 |
19 Feb 2010 | USD | 12.44 | 12.56 | 12.07 | 12.2 | 12.2 | -0.25 (-2.01%) | 75,831 |
18 Feb 2010 | USD | 12.49 | 12.57 | 12.2 | 12.45 | 12.45 | -0.09 (-0.72%) | 95,915 |
17 Feb 2010 | USD | 12.67 | 12.67 | 12.15 | 12.54 | 12.54 | +0.24 (+1.95%) | 84,425 |
16 Feb 2010 | USD | 11.97 | 12.32 | 11.91 | 12.3 | 12.3 | +0.4 (+3.36%) | 119,228 |
15 Feb 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.02 | 12.14 | 11.78 | 11.9 | 11.9 | -0.26 (-2.14%) | 88,520 |
11 Feb 2010 | USD | 11.8 | 12.25 | 11.8 | 12.16 | 12.16 | +0.39 (+3.31%) | 274,945 |
10 Feb 2010 | USD | 11.22 | 12 | 11.22 | 11.77 | 11.77 | +0.48 (+4.25%) | 216,485 |
9 Feb 2010 | USD | 11.35 | 11.4 | 11.176 | 11.29 | 11.29 | +0.1 (+0.89%) | 74,447 |
8 Feb 2010 | USD | 11.41 | 11.63 | 11.17 | 11.19 | 11.19 | -0.2 (-1.76%) | 84,785 |
5 Feb 2010 | USD | 10.92 | 11.5 | 10.695 | 11.39 | 11.39 | +0.44 (+4.02%) | 198,865 |
4 Feb 2010 | USD | 10.97 | 11.07 | 10.72 | 10.95 | 10.95 | -0.13 (-1.17%) | 131,451 |
3 Feb 2010 | USD | 11.1 | 11.4301 | 11.03 | 11.08 | 11.08 | -0.1 (-0.89%) | 47,498 |
2 Feb 2010 | USD | 11.05 | 11.25 | 10.96 | 11.18 | 11.18 | +0.12 (+1.08%) | 69,050 |
1 Feb 2010 | USD | 11.06 | 11.32 | 10.77 | 11.06 | 11.06 | +0.04 (+0.36%) | 140,850 |
29 Jan 2010 | USD | 11.06 | 11.1 | 10.56 | 11.02 | 11.02 | +0.04 (+0.36%) | 240,528 |
28 Jan 2010 | USD | 11.4 | 11.44 | 10.79 | 10.98 | 10.98 | -0.39 (-3.43%) | 159,090 |