| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 11.37 | 11.4 | 11.12 | 11.37 | 11.37 | -0.01 (-0.09%) | 57,551 |
| 26 Jan 2010 | USD | 11.77 | 11.9 | 11.37 | 11.38 | 11.38 | -0.47 (-3.97%) | 119,662 |
| 25 Jan 2010 | USD | 11.81 | 12 | 11.75 | 11.85 | 11.85 | +0.11 (+0.94%) | 84,428 |
| 22 Jan 2010 | USD | 12.13 | 12.15 | 11.67 | 11.74 | 11.74 | -0.44 (-3.61%) | 98,806 |
| 21 Jan 2010 | USD | 12.78 | 12.84 | 12.16 | 12.18 | 12.18 | -0.54 (-4.25%) | 101,294 |
| 20 Jan 2010 | USD | 12.93 | 13.05 | 12.57 | 12.72 | 12.72 | -0.35 (-2.68%) | 133,706 |
| 19 Jan 2010 | USD | 12.9 | 13.15 | 12.8 | 13.07 | 13.07 | +0.17 (+1.32%) | 94,516 |
| 18 Jan 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.09 | 13.13 | 12.75 | 12.9 | 12.9 | -0.14 (-1.07%) | 149,641 |
| 14 Jan 2010 | USD | 12.97 | 13.14 | 12.9 | 13.04 | 13.04 | +0.07 (+0.54%) | 109,554 |
| 13 Jan 2010 | USD | 13.08 | 13.08 | 12.68 | 12.97 | 12.97 | -0.08 (-0.61%) | 85,232 |
| 12 Jan 2010 | USD | 13 | 13.14 | 12.78 | 13.05 | 13.05 | -0.03 (-0.23%) | 133,084 |
| 11 Jan 2010 | USD | 13.03 | 13.19 | 13 | 13.08 | 13.08 | +0.06 (+0.46%) | 120,816 |
| 8 Jan 2010 | USD | 12.87 | 13.05 | 12.54 | 13.02 | 13.02 | +0.14 (+1.09%) | 154,393 |
| 7 Jan 2010 | USD | 12.88 | 12.88 | 12.76 | 12.88 | 12.88 | +0.05 (+0.39%) | 226,849 |
| 6 Jan 2010 | USD | 12.64 | 13.05 | 12.61 | 12.83 | 12.83 | +0.11 (+0.86%) | 247,572 |
| 5 Jan 2010 | USD | 12.24 | 12.73 | 12.02 | 12.72 | 12.72 | +0.42 (+3.41%) | 294,657 |
| 4 Jan 2010 | USD | 11.63 | 12.47 | 11.51 | 12.3 | 12.3 | +0.76 (+6.59%) | 394,974 |
| 1 Jan 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.44 | 11.61 | 11.3 | 11.54 | 11.54 | +0.08 (+0.70%) | 184,612 |
| 30 Dec 2009 | USD | 11.5 | 11.5399 | 11.25 | 11.46 | 11.46 | -0.08 (-0.69%) | 170,628 |
| 29 Dec 2009 | USD | 11.64 | 11.66 | 11.47 | 11.54 | 11.54 | -0.06 (-0.52%) | 72,302 |
| 28 Dec 2009 | USD | 11.85 | 11.92 | 11.4001 | 11.6 | 11.6 | -0.26 (-2.19%) | 132,024 |
| 25 Dec 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.23 | 11.86 | 11.148 | 11.86 | 11.86 | +0.64 (+5.70%) | 174,379 |
| 23 Dec 2009 | USD | 11.35 | 11.435 | 11.19 | 11.22 | 11.22 | -0.07 (-0.62%) | 68,929 |
| 22 Dec 2009 | USD | 10.95 | 11.48 | 10.9 | 11.29 | 11.29 | +0.32 (+2.92%) | 343,778 |
| 21 Dec 2009 | USD | 10.82 | 11.025 | 10.8 | 10.97 | 10.97 | +0.17 (+1.57%) | 343,498 |
| 18 Dec 2009 | USD | 10.99 | 10.99 | 10.77 | 10.8 | 10.8 | -0.04 (-0.37%) | 359,643 |
| 17 Dec 2009 | USD | 10.93 | 11 | 10.72 | 10.84 | 10.84 | -0.16 (-1.45%) | 173,169 |
