| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 10.84 | 10.89 | 10.52 | 10.57 | 10.57 | -0.18 (-1.67%) | 152,021 |
| 3 Nov 2009 | USD | 10.25 | 10.81 | 9.97 | 10.75 | 10.75 | +0.44 (+4.27%) | 465,361 |
| 2 Nov 2009 | USD | 10.83 | 10.9 | 9.81 | 10.31 | 10.31 | -0.42 (-3.91%) | 336,530 |
| 30 Oct 2009 | USD | 11.19 | 11.28 | 10.38 | 10.73 | 10.73 | -0.58 (-5.13%) | 242,273 |
| 29 Oct 2009 | USD | 11.17 | 11.58 | 11.08 | 11.31 | 11.31 | +0.29 (+2.63%) | 117,537 |
| 28 Oct 2009 | USD | 11.48 | 11.73 | 10.96 | 11.02 | 11.02 | -0.44 (-3.84%) | 217,810 |
| 27 Oct 2009 | USD | 12.3 | 12.61 | 11.43 | 11.46 | 11.46 | -0.79 (-6.45%) | 296,829 |
| 26 Oct 2009 | USD | 12.5 | 12.9696 | 12.19 | 12.25 | 12.25 | -0.28 (-2.23%) | 196,270 |
| 23 Oct 2009 | USD | 12.96 | 13.07 | 12.5 | 12.53 | 12.53 | -0.39 (-3.02%) | 99,214 |
| 22 Oct 2009 | USD | 12.98 | 13.09 | 12.562 | 12.92 | 12.92 | -0.03 (-0.23%) | 96,950 |
| 21 Oct 2009 | USD | 12.8 | 13.15 | 12.7 | 12.95 | 12.95 | +0.13 (+1.01%) | 294,954 |
| 20 Oct 2009 | USD | 12.7 | 12.969 | 12.61 | 12.82 | 12.82 | +0.13 (+1.02%) | 114,097 |
| 19 Oct 2009 | USD | 12.64 | 12.94 | 12.5001 | 12.69 | 12.69 | +0.05 (+0.40%) | 97,280 |
| 16 Oct 2009 | USD | 12.37 | 12.65 | 12.28 | 12.64 | 12.64 | +0.2 (+1.61%) | 163,068 |
| 15 Oct 2009 | USD | 12.36 | 12.51 | 12.23 | 12.44 | 12.44 | -0.04 (-0.32%) | 122,218 |
| 14 Oct 2009 | USD | 12.28 | 12.5425 | 12.2 | 12.48 | 12.48 | +0.41 (+3.40%) | 115,951 |
| 13 Oct 2009 | USD | 11.97 | 12.2 | 11.72 | 12.07 | 12.07 | +0.05 (+0.42%) | 57,517 |
| 12 Oct 2009 | USD | 12.13 | 12.25 | 11.82 | 12.02 | 12.02 | -0.16 (-1.31%) | 116,469 |
| 9 Oct 2009 | USD | 12.3 | 12.43 | 12.08 | 12.18 | 12.18 | -0.14 (-1.14%) | 96,721 |
| 8 Oct 2009 | USD | 12.49 | 12.55 | 12.29 | 12.32 | 12.32 | -0.08 (-0.65%) | 207,013 |
| 7 Oct 2009 | USD | 12.27 | 12.49 | 12.1328 | 12.4 | 12.4 | +0.01 (+0.08%) | 132,621 |
| 6 Oct 2009 | USD | 11.95 | 12.41 | 11.91 | 12.39 | 12.39 | +0.47 (+3.94%) | 163,571 |
| 5 Oct 2009 | USD | 11.54 | 11.97 | 11.4 | 11.92 | 11.92 | +0.48 (+4.20%) | 132,967 |
| 2 Oct 2009 | USD | 11.65 | 11.98 | 11.43 | 11.44 | 11.44 | -0.29 (-2.47%) | 135,923 |
| 1 Oct 2009 | USD | 12.42 | 12.42 | 11.7 | 11.73 | 11.73 | -0.79 (-6.31%) | 172,849 |
| 30 Sep 2009 | USD | 12.16 | 12.75 | 12.0701 | 12.52 | 12.52 | +0.39 (+3.22%) | 507,106 |
| 29 Sep 2009 | USD | 11.8 | 12.2 | 11.73 | 12.13 | 12.13 | +0.34 (+2.88%) | 413,769 |
| 28 Sep 2009 | USD | 12.23 | 12.43 | 11.69 | 11.79 | 11.79 | -0.35 (-2.88%) | 347,008 |
| 25 Sep 2009 | USD | 11.97 | 12.295 | 11.9 | 12.14 | 12.14 | +0.17 (+1.42%) | 92,486 |
| 24 Sep 2009 | USD | 12.57 | 12.65 | 11.92 | 11.97 | 11.97 | -0.58 (-4.62%) | 199,658 |
