| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 30.5 | 32.14 | 30.33 | 32.02 | 32.02 | +1.34 (+4.37%) | 314,600 |
| 21 Apr 2023 | USD | 31.06 | 31.06 | 30.08 | 30.68 | 30.68 | -0.48 (-1.54%) | 323,700 |
| 20 Apr 2023 | USD | 31.3 | 31.55 | 30.6 | 31.16 | 31.16 | -0.18 (-0.57%) | 236,000 |
| 19 Apr 2023 | USD | 31.62 | 31.97 | 31.06 | 31.34 | 31.34 | -0.27 (-0.85%) | 314,000 |
| 18 Apr 2023 | USD | 31.33 | 31.74 | 31.01 | 31.61 | 31.61 | +0.34 (+1.09%) | 374,900 |
| 17 Apr 2023 | USD | 29.65 | 31.58 | 29.65 | 31.27 | 31.27 | +1.82 (+6.18%) | 523,500 |
| 14 Apr 2023 | USD | 29.44 | 30.04 | 29.2 | 29.45 | 29.45 | +0.17 (+0.58%) | 304,800 |
| 13 Apr 2023 | USD | 28.95 | 29.35 | 28.36 | 29.28 | 29.28 | +0.53 (+1.84%) | 267,400 |
| 12 Apr 2023 | USD | 29.55 | 29.67 | 28.09 | 28.75 | 28.75 | -0.54 (-1.84%) | 424,700 |
| 11 Apr 2023 | USD | 28.56 | 29.87 | 28.32 | 29.29 | 29.29 | +0.71 (+2.48%) | 339,300 |
| 10 Apr 2023 | USD | 27.02 | 28.76 | 26.75 | 28.58 | 28.58 | +1.71 (+6.36%) | 354,800 |
| 6 Apr 2023 | USD | 27.01 | 27.29 | 26.43 | 26.87 | 26.87 | -0.05 (-0.19%) | 231,600 |
| 5 Apr 2023 | USD | 27.94 | 28.22 | 26.86 | 26.92 | 26.92 | -1.21 (-4.30%) | 486,700 |
| 4 Apr 2023 | USD | 30.19 | 30.39 | 27.55 | 28.13 | 28.13 | -2.06 (-6.82%) | 533,800 |
| 3 Apr 2023 | USD | 30.11 | 31.06 | 29.53 | 30.19 | 30.19 | -0.26 (-0.85%) | 572,800 |
| 31 Mar 2023 | USD | 30.35 | 31.37 | 30.15 | 30.45 | 30.45 | +0.43 (+1.43%) | 345,800 |
| 30 Mar 2023 | USD | 31.01 | 31.49 | 30 | 30.02 | 30.02 | -0.85 (-2.75%) | 315,300 |
| 29 Mar 2023 | USD | 30.24 | 31.26 | 30.24 | 30.87 | 30.87 | +0.92 (+3.07%) | 579,900 |
| 28 Mar 2023 | USD | 29.31 | 30.02 | 29.04 | 29.95 | 29.95 | +0.56 (+1.91%) | 302,100 |
| 27 Mar 2023 | USD | 28.35 | 29.75 | 28 | 29.39 | 29.39 | +1.19 (+4.22%) | 353,100 |
| 24 Mar 2023 | USD | 28 | 28.42 | 27.51 | 28.2 | 28.2 | -0.19 (-0.67%) | 276,900 |
| 23 Mar 2023 | USD | 28.33 | 29.56 | 28.04 | 28.39 | 28.39 | +0.37 (+1.32%) | 369,800 |
| 22 Mar 2023 | USD | 28.71 | 29.18 | 27.9 | 28.02 | 28.02 | -0.68 (-2.37%) | 697,100 |
| 21 Mar 2023 | USD | 29.57 | 30.18 | 28.65 | 28.7 | 28.7 | -0.33 (-1.14%) | 799,300 |
| 20 Mar 2023 | USD | 30.29 | 31.05 | 28.86 | 29.03 | 29.03 | -1.12 (-3.71%) | 710,100 |
| 17 Mar 2023 | USD | 31.42 | 31.53 | 29.92 | 30.15 | 30.15 | -1.71 (-5.37%) | 856,100 |
| 16 Mar 2023 | USD | 31.01 | 33 | 29.5 | 31.86 | 31.86 | -7.7 (-19.46%) | 1,851,100 |
| 15 Mar 2023 | USD | 40.69 | 40.9 | 38.37 | 39.56 | 39.56 | -2.42 (-5.76%) | 459,300 |
| 14 Mar 2023 | USD | 41.73 | 43.11 | 41.26 | 41.98 | 41.98 | +1.59 (+3.94%) | 311,300 |
| 13 Mar 2023 | USD | 42.05 | 42.59 | 40.03 | 40.39 | 40.39 | -3.04 (-7.00%) | 552,000 |
