| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 11.85 | 12.46 | 11.8 | 12.05 | 12.05 | +0.18 (+1.52%) | 247,505 |
| 11 Aug 2009 | USD | 11.69 | 11.95 | 11.56 | 11.87 | 11.87 | +0.05 (+0.42%) | 111,491 |
| 10 Aug 2009 | USD | 12.04 | 12.19 | 11.4 | 11.82 | 11.82 | -0.4 (-3.27%) | 203,905 |
| 7 Aug 2009 | USD | 12.18 | 12.5 | 11.85 | 12.22 | 12.22 | +0.18 (+1.50%) | 135,407 |
| 6 Aug 2009 | USD | 12.37 | 12.45 | 11.83 | 12.04 | 12.04 | -0.3 (-2.43%) | 148,151 |
| 5 Aug 2009 | USD | 12.79 | 12.86 | 12.07 | 12.34 | 12.34 | -0.32 (-2.53%) | 179,675 |
| 4 Aug 2009 | USD | 12.6 | 12.9 | 12.49 | 12.66 | 12.66 | -0.07 (-0.55%) | 215,406 |
| 3 Aug 2009 | USD | 12.52 | 12.83 | 12.4803 | 12.73 | 12.73 | +0.3 (+2.41%) | 205,467 |
| 31 Jul 2009 | USD | 12.08 | 12.47 | 11.96 | 12.43 | 12.43 | +0.26 (+2.14%) | 154,522 |
| 30 Jul 2009 | USD | 11.99 | 12.4 | 11.68 | 12.17 | 12.17 | +0.29 (+2.44%) | 121,203 |
| 29 Jul 2009 | USD | 12.25 | 12.32 | 11.66 | 11.88 | 11.88 | -0.37 (-3.02%) | 180,662 |
| 28 Jul 2009 | USD | 12.09 | 12.28 | 11.82 | 12.25 | 12.25 | +0.012 (+0.10%) | 168,964 |
| 27 Jul 2009 | USD | 11.93 | 12.31 | 11.86 | 12.238 | 12.238 | +0.178 (+1.48%) | 265,430 |
| 24 Jul 2009 | USD | 11.45 | 12.1 | 11.26 | 12.06 | 12.06 | +0.54 (+4.69%) | 273,175 |
| 23 Jul 2009 | USD | 11.55 | 11.83 | 11.44 | 11.52 | 11.52 | -0.03 (-0.26%) | 599,692 |
| 22 Jul 2009 | USD | 11.78 | 12.01 | 11.29 | 11.55 | 11.55 | -0.43 (-3.59%) | 393,776 |
| 21 Jul 2009 | USD | 12.52 | 12.86 | 11.49 | 11.98 | 11.98 | -0.38 (-3.07%) | 548,172 |
| 20 Jul 2009 | USD | 12.31 | 12.87 | 12.198 | 12.36 | 12.36 | +0.16 (+1.31%) | 194,917 |
| 17 Jul 2009 | USD | 12.22 | 12.4 | 12.06 | 12.2 | 12.2 | -0.02 (-0.16%) | 163,062 |
| 16 Jul 2009 | USD | 12.33 | 12.45 | 11.95 | 12.22 | 12.22 | -0.22 (-1.77%) | 177,426 |
| 15 Jul 2009 | USD | 11.81 | 12.73 | 11.81 | 12.44 | 12.44 | +0.84 (+7.24%) | 270,570 |
| 14 Jul 2009 | USD | 11.1 | 11.76 | 11.1 | 11.6 | 11.6 | +0.44 (+3.94%) | 191,416 |
| 13 Jul 2009 | USD | 11.39 | 11.61 | 10.56 | 11.16 | 11.16 | -0.23 (-2.02%) | 377,713 |
| 10 Jul 2009 | USD | 11.33 | 11.8 | 11.18 | 11.39 | 11.39 | -0.05 (-0.44%) | 124,443 |
| 9 Jul 2009 | USD | 11.01 | 11.6299 | 10.845 | 11.44 | 11.44 | +0.56 (+5.15%) | 248,105 |
| 8 Jul 2009 | USD | 11.06 | 11.16 | 10.64 | 10.88 | 10.88 | -0.16 (-1.45%) | 175,247 |
| 7 Jul 2009 | USD | 11.74 | 11.74 | 11.02 | 11.04 | 11.04 | -0.66 (-5.64%) | 194,946 |
| 6 Jul 2009 | USD | 12.22 | 12.22 | 11.48 | 11.7 | 11.7 | -0.78 (-6.25%) | 338,959 |
| 3 Jul 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 12.83 | 13.09 | 12.2824 | 12.48 | 12.48 | -0.65 (-4.95%) | 205,002 |
