| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 12.16 | 12.96 | 12 | 12.6 | 12.6 | +0.5 (+4.13%) | 426,280 |
| 19 May 2009 | USD | 12.1 | 12.29 | 11.8 | 12.1 | 12.1 | -0.01 (-0.08%) | 105,667 |
| 18 May 2009 | USD | 11.61 | 12.16 | 11.43 | 12.11 | 12.11 | +0.6 (+5.21%) | 166,178 |
| 15 May 2009 | USD | 11.46 | 11.73 | 10.95 | 11.51 | 11.51 | +0.03 (+0.26%) | 142,674 |
| 14 May 2009 | USD | 11.44 | 11.55 | 10.86 | 11.48 | 11.48 | +0.06 (+0.53%) | 171,173 |
| 13 May 2009 | USD | 12.66 | 12.68 | 11.29 | 11.42 | 11.42 | -1.51 (-11.68%) | 274,272 |
| 12 May 2009 | USD | 12.3 | 13.1 | 12.23 | 12.93 | 12.93 | +0.65 (+5.29%) | 415,198 |
| 11 May 2009 | USD | 12.01 | 12.36 | 11.63 | 12.28 | 12.28 | +0.21 (+1.74%) | 302,783 |
| 8 May 2009 | USD | 11.21 | 12.1 | 11.11 | 12.07 | 12.07 | +1.02 (+9.23%) | 423,579 |
| 7 May 2009 | USD | 11.4 | 12.13 | 10.6 | 11.05 | 11.05 | -0.28 (-2.47%) | 375,636 |
| 6 May 2009 | USD | 11.32 | 11.54 | 11.1 | 11.33 | 11.33 | +0.14 (+1.25%) | 189,676 |
| 5 May 2009 | USD | 11.57 | 11.92 | 11.05 | 11.19 | 11.19 | -0.53 (-4.52%) | 196,109 |
| 4 May 2009 | USD | 11.14 | 12.19 | 11.01 | 11.72 | 11.72 | +0.56 (+5.02%) | 402,983 |
| 1 May 2009 | USD | 10.08 | 11.24 | 9.96 | 11.16 | 11.16 | +1.03 (+10.17%) | 319,537 |
| 30 Apr 2009 | USD | 10.47 | 10.6 | 10.13 | 10.13 | 10.13 | -0.26 (-2.50%) | 217,221 |
| 29 Apr 2009 | USD | 10.75 | 10.75 | 9.93 | 10.39 | 10.39 | +0.23 (+2.26%) | 180,900 |
| 28 Apr 2009 | USD | 9.84 | 10.37 | 9.75 | 10.16 | 10.16 | +0.13 (+1.30%) | 331,213 |
| 27 Apr 2009 | USD | 10.1 | 10.2 | 9.71 | 10.03 | 10.03 | -0.23 (-2.24%) | 218,978 |
| 24 Apr 2009 | USD | 9.92 | 10.75 | 9.88 | 10.26 | 10.26 | +0.38 (+3.85%) | 314,364 |
| 23 Apr 2009 | USD | 9.63 | 9.9499 | 9.39 | 9.88 | 9.88 | +0.25 (+2.60%) | 297,064 |
| 22 Apr 2009 | USD | 8.92 | 10 | 8.91 | 9.63 | 9.63 | +0.53 (+5.82%) | 418,850 |
| 21 Apr 2009 | USD | 8.61 | 9.19 | 8.61 | 9.1 | 9.1 | +0.03 (+0.33%) | 463,687 |
| 20 Apr 2009 | USD | 9.8 | 9.8 | 8.9501 | 9.07 | 9.07 | -0.74 (-7.54%) | 318,142 |
| 17 Apr 2009 | USD | 9.78 | 9.99 | 9.45 | 9.81 | 9.81 | +0.03 (+0.31%) | 348,035 |
| 16 Apr 2009 | USD | 10.79 | 10.97 | 9.61 | 9.78 | 9.78 | -0.94 (-8.77%) | 564,316 |
| 15 Apr 2009 | USD | 10.76 | 10.95 | 10.52 | 10.72 | 10.72 | -0.06 (-0.56%) | 191,534 |
| 14 Apr 2009 | USD | 10.93 | 11.03 | 10.65 | 10.78 | 10.78 | -0.22 (-2%) | 324,552 |
| 13 Apr 2009 | USD | 10.79 | 11.01 | 10.65 | 11 | 11 | -0.01 (-0.09%) | 171,815 |
| 10 Apr 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.76 | 11.26 | 10.58 | 11.01 | 11.01 | +0.55 (+5.26%) | 293,430 |
