| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 9.71 | 9.77 | 9.25 | 9.5 | 9.5 | -0.23 (-2.36%) | 129,700 |
| 24 Feb 2009 | USD | 9.3 | 9.86 | 9.05 | 9.73 | 9.73 | +0.49 (+5.30%) | 271,750 |
| 23 Feb 2009 | USD | 10.04 | 10.07 | 9.24 | 9.24 | 9.24 | -0.75 (-7.51%) | 155,561 |
| 20 Feb 2009 | USD | 10.56 | 10.74 | 9.82 | 9.99 | 9.99 | -0.79 (-7.33%) | 219,684 |
| 19 Feb 2009 | USD | 10.93 | 11 | 10.61 | 10.78 | 10.78 | +0.06 (+0.56%) | 94,851 |
| 18 Feb 2009 | USD | 10.34 | 10.77 | 10.0906 | 10.72 | 10.72 | +0.39 (+3.78%) | 167,819 |
| 17 Feb 2009 | USD | 10.74 | 10.77 | 10.1 | 10.33 | 10.33 | -0.89 (-7.93%) | 173,787 |
| 16 Feb 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.98 | 11.75 | 10.92 | 11.22 | 11.22 | +0.26 (+2.37%) | 136,919 |
| 12 Feb 2009 | USD | 11.15 | 11.34 | 10.32 | 10.96 | 10.96 | -0.36 (-3.18%) | 197,473 |
| 11 Feb 2009 | USD | 11.96 | 12.2899 | 11.32 | 11.32 | 11.32 | -0.52 (-4.39%) | 107,193 |
| 10 Feb 2009 | USD | 12.52 | 12.74 | 11.77 | 11.84 | 11.84 | -0.49 (-3.97%) | 283,063 |
| 9 Feb 2009 | USD | 12.2 | 12.96 | 11.86 | 12.33 | 12.33 | +0.51 (+4.31%) | 313,596 |
| 6 Feb 2009 | USD | 10.96 | 12.25 | 10.96 | 11.82 | 11.82 | +0.82 (+7.45%) | 160,726 |
| 5 Feb 2009 | USD | 10.88 | 11.17 | 10.51 | 11 | 11 | +0.08 (+0.73%) | 99,364 |
| 4 Feb 2009 | USD | 11.16 | 11.29 | 10.51 | 10.92 | 10.92 | -0.14 (-1.27%) | 182,061 |
| 3 Feb 2009 | USD | 10.06 | 11.53 | 10.06 | 11.06 | 11.06 | +1.01 (+10.05%) | 485,625 |
| 2 Feb 2009 | USD | 10.05 | 10.34 | 9.8 | 10.05 | 10.05 | -0.1 (-0.99%) | 232,365 |
| 30 Jan 2009 | USD | 10.41 | 10.41 | 10.11 | 10.15 | 10.15 | -0.25 (-2.40%) | 175,786 |
| 29 Jan 2009 | USD | 11.16 | 11.23 | 10.4 | 10.4 | 10.4 | -0.83 (-7.39%) | 153,938 |
| 28 Jan 2009 | USD | 11.2 | 11.41 | 11.17 | 11.23 | 11.23 | +0.19 (+1.72%) | 295,276 |
| 27 Jan 2009 | USD | 11.17 | 11.24 | 10.88 | 11.04 | 11.04 | -0.13 (-1.16%) | 123,631 |
| 26 Jan 2009 | USD | 12.05 | 12.05 | 11 | 11.17 | 11.17 | -0.9 (-7.46%) | 98,980 |
| 23 Jan 2009 | USD | 11.35 | 12.21 | 11.12 | 12.07 | 12.07 | +0.72 (+6.34%) | 128,344 |
| 22 Jan 2009 | USD | 11.91 | 11.96 | 11.11 | 11.35 | 11.35 | -0.86 (-7.04%) | 170,278 |
| 21 Jan 2009 | USD | 11.7 | 12.25 | 11.45 | 12.21 | 12.21 | +0.54 (+4.63%) | 87,194 |
| 20 Jan 2009 | USD | 12.22 | 12.22 | 11.6 | 11.67 | 11.67 | -0.58 (-4.73%) | 161,804 |
| 19 Jan 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 12.31 | 12.5 | 11.81 | 12.25 | 12.25 | +0.08 (+0.66%) | 203,736 |
| 15 Jan 2009 | USD | 11.87 | 12.4 | 11.66 | 12.17 | 12.17 | +0.42 (+3.57%) | 237,335 |
