| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 11.92 | 12.47 | 11.65 | 11.75 | 11.75 | -0.36 (-2.97%) | 167,213 |
| 13 Jan 2009 | USD | 12.59 | 12.71 | 11.82 | 12.11 | 12.11 | -0.64 (-5.02%) | 234,834 |
| 12 Jan 2009 | USD | 12.9 | 13.19 | 12.47 | 12.75 | 12.75 | -0.13 (-1.01%) | 195,852 |
| 9 Jan 2009 | USD | 13.04 | 13.17 | 12.87 | 12.88 | 12.88 | -0.2 (-1.53%) | 200,072 |
| 8 Jan 2009 | USD | 13.17 | 13.19 | 12.8 | 13.08 | 13.08 | -0.17 (-1.28%) | 237,798 |
| 7 Jan 2009 | USD | 14.98 | 15.01 | 13.14 | 13.25 | 13.25 | -2.49 (-15.82%) | 591,553 |
| 6 Jan 2009 | USD | 14.9 | 15.88 | 14.6008 | 15.74 | 15.74 | +1.05 (+7.15%) | 253,119 |
| 5 Jan 2009 | USD | 14.45 | 14.95 | 14 | 14.69 | 14.69 | +0.23 (+1.59%) | 133,706 |
| 2 Jan 2009 | USD | 14.26 | 14.84 | 13.77 | 14.46 | 14.46 | +0.4 (+2.84%) | 222,413 |
| 1 Jan 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.27 | 14.3399 | 13.78 | 14.06 | 14.06 | -0.27 (-1.88%) | 276,608 |
| 30 Dec 2008 | USD | 13.66 | 14.37 | 13.29 | 14.33 | 14.33 | +0.84 (+6.23%) | 285,337 |
| 29 Dec 2008 | USD | 13 | 13.74 | 13 | 13.49 | 13.49 | +0.41 (+3.13%) | 142,367 |
| 26 Dec 2008 | USD | 12.97 | 13.1 | 12.54 | 13.08 | 13.08 | +0.37 (+2.91%) | 96,944 |
| 25 Dec 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.87 | 13.05 | 12.46 | 12.71 | 12.71 | -0.02 (-0.16%) | 82,576 |
| 23 Dec 2008 | USD | 13.25 | 13.43 | 12.68 | 12.73 | 12.73 | +0.11 (+0.87%) | 522,617 |
| 22 Dec 2008 | USD | 12.89 | 13.26 | 12.37 | 12.62 | 12.62 | -0.31 (-2.40%) | 539,434 |
| 19 Dec 2008 | USD | 13.08 | 13.23 | 12.65 | 12.93 | 12.93 | 0.0 (0.0%) | 441,491 |
| 18 Dec 2008 | USD | 13.26 | 13.88 | 12.77 | 12.93 | 12.93 | -0.62 (-4.58%) | 648,464 |
| 17 Dec 2008 | USD | 13.76 | 14.4199 | 13.4 | 13.55 | 13.55 | -0.3 (-2.17%) | 525,646 |
| 16 Dec 2008 | USD | 16.14 | 16.2 | 13.28 | 13.85 | 13.85 | -0.25 (-1.77%) | 1,261,173 |
| 15 Dec 2008 | USD | 15 | 15.19 | 13.13 | 14.1 | 14.1 | -0.89 (-5.94%) | 613,847 |
| 12 Dec 2008 | USD | 13.4 | 15.21 | 13.25 | 14.99 | 14.99 | +1.09 (+7.84%) | 403,263 |
| 11 Dec 2008 | USD | 13.46 | 15.23 | 13.31 | 13.9 | 13.9 | +0.44 (+3.27%) | 426,126 |
| 10 Dec 2008 | USD | 12.57 | 14 | 12.57 | 13.46 | 13.46 | +0.96 (+7.68%) | 279,252 |
| 9 Dec 2008 | USD | 12.43 | 12.824 | 11.83 | 12.5 | 12.5 | +0.6 (+5.04%) | 280,766 |
| 8 Dec 2008 | USD | 11.02 | 12 | 10.94 | 11.9 | 11.9 | +1.31 (+12.37%) | 219,729 |
| 5 Dec 2008 | USD | 9.99 | 10.63 | 9.09 | 10.59 | 10.59 | +0.51 (+5.06%) | 282,095 |
| 4 Dec 2008 | USD | 10.25 | 10.8099 | 9.95 | 10.08 | 10.08 | -0.29 (-2.80%) | 112,112 |
