| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 13.45 | 13.45 | 10.5 | 11.55 | 11.55 | -2.19 (-15.94%) | 795,381 |
| 21 Oct 2008 | USD | 13 | 14.55 | 12.88 | 13.74 | 13.74 | +0.62 (+4.73%) | 398,030 |
| 20 Oct 2008 | USD | 12.99 | 13.44 | 12.62 | 13.12 | 13.12 | +0.3 (+2.34%) | 423,081 |
| 17 Oct 2008 | USD | 12.87 | 13.47 | 12.76 | 12.82 | 12.82 | -0.61 (-4.54%) | 300,570 |
| 16 Oct 2008 | USD | 12.59 | 13.5 | 12.11 | 13.43 | 13.43 | +0.9 (+7.18%) | 315,837 |
| 15 Oct 2008 | USD | 14.18 | 14.18 | 12.53 | 12.53 | 12.53 | -1.68 (-11.82%) | 273,953 |
| 14 Oct 2008 | USD | 16.41 | 17.21 | 14.13 | 14.21 | 14.21 | -1.78 (-11.13%) | 224,689 |
| 13 Oct 2008 | USD | 14.94 | 16.07 | 14.62 | 15.99 | 15.99 | +1.67 (+11.66%) | 252,685 |
| 10 Oct 2008 | USD | 11.94 | 14.74 | 11.18 | 14.32 | 14.32 | +1.77 (+14.10%) | 414,110 |
| 9 Oct 2008 | USD | 14.02 | 14.79 | 12.28 | 12.55 | 12.55 | -1.17 (-8.53%) | 654,225 |
| 8 Oct 2008 | USD | 13.58 | 14.53 | 12.8 | 13.72 | 13.72 | -0.32 (-2.28%) | 683,058 |
| 7 Oct 2008 | USD | 15.66 | 16.49 | 13.96 | 14.04 | 14.04 | -1.45 (-9.36%) | 542,706 |
| 6 Oct 2008 | USD | 15.54 | 15.68 | 13.72 | 15.49 | 15.49 | -0.5 (-3.13%) | 626,414 |
| 3 Oct 2008 | USD | 15.77 | 17.39 | 15.77 | 15.99 | 15.99 | -0.28 (-1.72%) | 468,834 |
| 2 Oct 2008 | USD | 19.27 | 19.27 | 15.51 | 16.27 | 16.27 | -3.52 (-17.79%) | 1,352,342 |
| 1 Oct 2008 | USD | 20.78 | 21.17 | 19.51 | 19.79 | 19.79 | -1.02 (-4.90%) | 676,940 |
| 30 Sep 2008 | USD | 19.35 | 20.84 | 19.35 | 20.81 | 20.81 | +0.85 (+4.26%) | 223,618 |
| 29 Sep 2008 | USD | 20.93 | 21.21 | 18.76 | 19.96 | 19.96 | -1.6 (-7.42%) | 699,000 |
| 26 Sep 2008 | USD | 21.52 | 21.67 | 20.65 | 21.56 | 21.56 | -0.51 (-2.31%) | 452,500 |
| 25 Sep 2008 | USD | 22.61 | 22.6599 | 22 | 22.07 | 22.07 | -0.45 (-2.00%) | 266,588 |
| 24 Sep 2008 | USD | 23 | 23 | 22.3 | 22.52 | 22.52 | +0.07 (+0.31%) | 691,055 |
| 23 Sep 2008 | USD | 22.72 | 24.0899 | 22.15 | 22.45 | 22.45 | +0.24 (+1.08%) | 628,619 |
| 22 Sep 2008 | USD | 23.41 | 23.58 | 21.81 | 22.21 | 22.21 | -1.06 (-4.56%) | 613,025 |
| 19 Sep 2008 | USD | 23.39 | 24.66 | 22.24 | 23.27 | 23.27 | +0.87 (+3.88%) | 869,387 |
| 18 Sep 2008 | USD | 22.14 | 22.9999 | 21.51 | 22.4 | 22.4 | +0.45 (+2.05%) | 511,399 |
| 17 Sep 2008 | USD | 21.69 | 22.87 | 21 | 21.95 | 21.95 | -0.49 (-2.18%) | 504,746 |
| 16 Sep 2008 | USD | 21.5 | 23.2499 | 20.33 | 22.44 | 22.44 | +0.66 (+3.03%) | 932,032 |
| 15 Sep 2008 | USD | 23.2 | 24.19 | 21.55 | 21.78 | 21.78 | -3.44 (-13.64%) | 1,146,788 |
| 12 Sep 2008 | USD | 24.38 | 25.44 | 23.93 | 25.22 | 25.22 | +1.13 (+4.69%) | 470,221 |
| 11 Sep 2008 | USD | 22.63 | 24.09 | 22.48 | 24.09 | 24.09 | +0.75 (+3.21%) | 404,603 |
