| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 46.4 | 46.63 | 43.08 | 43.43 | 43.43 | -3.06 (-6.58%) | 477,600 |
| 9 Mar 2023 | USD | 47 | 47.39 | 46.13 | 46.49 | 46.49 | -0.21 (-0.45%) | 259,400 |
| 8 Mar 2023 | USD | 47.87 | 47.87 | 46.31 | 46.7 | 46.7 | -0.76 (-1.60%) | 545,000 |
| 7 Mar 2023 | USD | 46.4 | 47.62 | 46.22 | 47.46 | 47.46 | +1.08 (+2.33%) | 182,500 |
| 6 Mar 2023 | USD | 47.44 | 47.5 | 46.17 | 46.38 | 46.38 | -0.79 (-1.67%) | 211,300 |
| 3 Mar 2023 | USD | 46.61 | 47.45 | 45.96 | 47.17 | 47.17 | +0.68 (+1.46%) | 235,900 |
| 2 Mar 2023 | USD | 45.76 | 46.71 | 44.17 | 46.49 | 46.49 | +0.52 (+1.13%) | 184,100 |
| 1 Mar 2023 | USD | 45.85 | 46.82 | 45.31 | 45.97 | 45.97 | +0.18 (+0.39%) | 195,500 |
| 28 Feb 2023 | USD | 47.02 | 47.14 | 45.72 | 45.79 | 45.79 | -1.23 (-2.62%) | 422,700 |
| 27 Feb 2023 | USD | 46.06 | 47.79 | 46.06 | 47.02 | 47.02 | +1.23 (+2.69%) | 394,900 |
| 24 Feb 2023 | USD | 45.46 | 46.54 | 45.11 | 45.79 | 45.79 | -0.23 (-0.50%) | 176,100 |
| 23 Feb 2023 | USD | 44.84 | 46.62 | 44.67 | 46.02 | 46.02 | +1.54 (+3.46%) | 285,200 |
| 22 Feb 2023 | USD | 43.92 | 45.07 | 43.51 | 44.48 | 44.48 | +0.53 (+1.21%) | 246,700 |
| 21 Feb 2023 | USD | 44.19 | 44.34 | 43.63 | 43.95 | 43.95 | -0.8 (-1.79%) | 238,900 |
| 17 Feb 2023 | USD | 43.93 | 45.65 | 43.48 | 44.75 | 44.75 | +1.09 (+2.50%) | 260,400 |
| 16 Feb 2023 | USD | 43.49 | 44.26 | 43.14 | 43.66 | 43.66 | -0.5 (-1.13%) | 88,800 |
| 15 Feb 2023 | USD | 43.18 | 44.39 | 42.49 | 44.16 | 44.16 | +0.58 (+1.33%) | 127,900 |
| 14 Feb 2023 | USD | 44.28 | 44.53 | 43.31 | 43.58 | 43.58 | -0.72 (-1.63%) | 209,100 |
| 13 Feb 2023 | USD | 43.09 | 44.44 | 43 | 44.3 | 44.3 | +1.21 (+2.81%) | 111,000 |
| 10 Feb 2023 | USD | 43.16 | 43.29 | 42.16 | 43.09 | 43.09 | -0.28 (-0.65%) | 132,100 |
| 9 Feb 2023 | USD | 44.27 | 45.25 | 43.04 | 43.37 | 43.37 | -0.65 (-1.48%) | 130,300 |
| 8 Feb 2023 | USD | 43.92 | 44.05 | 42.64 | 44.02 | 44.02 | -0.24 (-0.54%) | 140,500 |
| 7 Feb 2023 | USD | 44.06 | 44.49 | 43.25 | 44.26 | 44.26 | -0.11 (-0.25%) | 163,000 |
| 6 Feb 2023 | USD | 45.76 | 46.4 | 43.75 | 44.37 | 44.37 | -1.43 (-3.12%) | 236,400 |
| 3 Feb 2023 | USD | 44.52 | 46 | 44.31 | 45.8 | 45.8 | +0.89 (+1.98%) | 185,800 |
| 2 Feb 2023 | USD | 44.94 | 45.35 | 44.35 | 44.91 | 44.91 | +0.82 (+1.86%) | 303,600 |
| 1 Feb 2023 | USD | 43.74 | 44.66 | 43.07 | 44.09 | 44.09 | +0.15 (+0.34%) | 141,500 |
| 31 Jan 2023 | USD | 43.9 | 44.28 | 42.6 | 43.94 | 43.94 | +0.12 (+0.27%) | 392,200 |
| 30 Jan 2023 | USD | 43.2 | 44.85 | 43.2 | 43.82 | 43.82 | +0.63 (+1.46%) | 423,500 |
| 27 Jan 2023 | USD | 42.66 | 43.96 | 42.25 | 43.19 | 43.19 | +0.6 (+1.41%) | 226,800 |
