| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 41.95 | 42.75 | 41.56 | 42.59 | 42.59 | +0.92 (+2.21%) | 209,200 |
| 25 Jan 2023 | USD | 40.83 | 41.73 | 40.53 | 41.67 | 41.67 | +0.52 (+1.26%) | 95,200 |
| 24 Jan 2023 | USD | 40.68 | 41.31 | 40.28 | 41.15 | 41.15 | +0.26 (+0.64%) | 160,300 |
| 23 Jan 2023 | USD | 40.76 | 41.64 | 40.6 | 40.89 | 40.89 | +0.29 (+0.71%) | 156,700 |
| 20 Jan 2023 | USD | 38.94 | 40.69 | 38.94 | 40.6 | 40.6 | +1.62 (+4.16%) | 182,900 |
| 19 Jan 2023 | USD | 40.27 | 40.7 | 38.73 | 38.98 | 38.98 | -1.83 (-4.48%) | 213,900 |
| 18 Jan 2023 | USD | 42.93 | 43.09 | 40.67 | 40.81 | 40.81 | -1.77 (-4.16%) | 259,400 |
| 17 Jan 2023 | USD | 43 | 43.49 | 42.03 | 42.58 | 42.58 | -0.32 (-0.75%) | 158,000 |
| 13 Jan 2023 | USD | 42.19 | 43.1 | 41.79 | 42.9 | 42.9 | +0.7 (+1.66%) | 148,100 |
| 12 Jan 2023 | USD | 42.04 | 43 | 41.93 | 42.2 | 42.2 | +0.45 (+1.08%) | 184,900 |
| 11 Jan 2023 | USD | 42.48 | 42.63 | 41.73 | 41.75 | 41.75 | -0.77 (-1.81%) | 182,400 |
| 10 Jan 2023 | USD | 41.04 | 42.85 | 40.91 | 42.52 | 42.52 | +1.42 (+3.45%) | 210,900 |
| 9 Jan 2023 | USD | 41.68 | 42.49 | 40.74 | 41.1 | 41.1 | -0.24 (-0.58%) | 201,600 |
| 6 Jan 2023 | USD | 40.63 | 41.61 | 39.53 | 41.34 | 41.34 | +1.22 (+3.04%) | 336,800 |
| 5 Jan 2023 | USD | 39.47 | 40.23 | 39.15 | 40.12 | 40.12 | +0.45 (+1.13%) | 166,700 |
| 4 Jan 2023 | USD | 39.65 | 40.19 | 39.23 | 39.67 | 39.67 | +0.07 (+0.18%) | 190,800 |
| 3 Jan 2023 | USD | 39.75 | 40.82 | 38.49 | 39.6 | 39.6 | -0.13 (-0.33%) | 273,100 |
| 30 Dec 2022 | USD | 39.55 | 40.07 | 39.28 | 39.73 | 39.73 | -0.11 (-0.28%) | 182,500 |
| 29 Dec 2022 | USD | 39.43 | 40.17 | 39.01 | 39.84 | 39.84 | +0.61 (+1.55%) | 114,700 |
| 28 Dec 2022 | USD | 40.29 | 40.6 | 39.04 | 39.23 | 39.23 | -1.17 (-2.90%) | 155,400 |
| 27 Dec 2022 | USD | 39.23 | 40.49 | 38.8 | 40.4 | 40.4 | +1.17 (+2.98%) | 370,600 |
| 23 Dec 2022 | USD | 38.01 | 39.44 | 37.88 | 39.23 | 39.23 | +1.12 (+2.94%) | 181,400 |
| 22 Dec 2022 | USD | 38.2 | 38.2 | 37.41 | 38.11 | 38.11 | -0.38 (-0.99%) | 250,300 |
| 21 Dec 2022 | USD | 38.38 | 38.99 | 37.94 | 38.49 | 38.49 | +0.37 (+0.97%) | 206,200 |
| 20 Dec 2022 | USD | 38.28 | 38.4 | 37.72 | 38.12 | 38.12 | -0.34 (-0.88%) | 226,200 |
| 19 Dec 2022 | USD | 39.27 | 39.66 | 38.12 | 38.46 | 38.46 | -0.62 (-1.59%) | 213,800 |
| 16 Dec 2022 | USD | 38.05 | 39.41 | 37.25 | 39.08 | 39.08 | +0.54 (+1.40%) | 415,300 |
| 15 Dec 2022 | USD | 40.45 | 40.66 | 38.26 | 38.54 | 38.54 | -2.4 (-5.86%) | 249,800 |
| 14 Dec 2022 | USD | 40.27 | 41.15 | 39.81 | 40.94 | 40.94 | +0.8 (+1.99%) | 307,600 |
| 13 Dec 2022 | USD | 41.1 | 41.23 | 39.64 | 40.14 | 40.14 | +0.52 (+1.31%) | 282,600 |
