| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 33.17 | 34.41 | 32.73 | 34.2 | 34.2 | +1.11 (+3.35%) | 104,500 |
| 27 Oct 2022 | USD | 33.62 | 33.9 | 32.93 | 33.09 | 33.09 | +0.09 (+0.27%) | 140,700 |
| 26 Oct 2022 | USD | 33.3 | 33.86 | 32.63 | 33 | 33 | -0.14 (-0.42%) | 109,800 |
| 25 Oct 2022 | USD | 32.55 | 33.57 | 32.54 | 33.14 | 33.14 | +0.54 (+1.66%) | 135,000 |
| 24 Oct 2022 | USD | 32.77 | 32.77 | 32.03 | 32.6 | 32.6 | +0.24 (+0.74%) | 81,800 |
| 21 Oct 2022 | USD | 31.44 | 32.42 | 30.88 | 32.36 | 32.36 | +1.21 (+3.88%) | 97,800 |
| 20 Oct 2022 | USD | 31.82 | 32.43 | 30.92 | 31.15 | 31.15 | -0.68 (-2.14%) | 84,900 |
| 19 Oct 2022 | USD | 32.38 | 32.58 | 31.22 | 31.83 | 31.83 | -0.62 (-1.91%) | 103,300 |
| 18 Oct 2022 | USD | 32.42 | 33.23 | 32.03 | 32.45 | 32.45 | +0.67 (+2.11%) | 141,100 |
| 17 Oct 2022 | USD | 31.27 | 32.04 | 31.16 | 31.78 | 31.78 | +1.16 (+3.79%) | 88,400 |
| 14 Oct 2022 | USD | 31.82 | 32.17 | 30.53 | 30.62 | 30.62 | -0.99 (-3.13%) | 99,500 |
| 13 Oct 2022 | USD | 29.88 | 31.71 | 29.39 | 31.61 | 31.61 | +1.05 (+3.44%) | 178,600 |
| 12 Oct 2022 | USD | 31.1 | 31.16 | 30.3 | 30.56 | 30.56 | -0.46 (-1.48%) | 125,100 |
| 11 Oct 2022 | USD | 30.47 | 31.44 | 30.25 | 31.02 | 31.02 | +0.37 (+1.21%) | 142,100 |
| 10 Oct 2022 | USD | 30.02 | 31.48 | 30.02 | 30.65 | 30.65 | +0.73 (+2.44%) | 145,400 |
| 7 Oct 2022 | USD | 30.33 | 30.46 | 29.25 | 29.92 | 29.92 | -0.83 (-2.70%) | 150,800 |
| 6 Oct 2022 | USD | 29.72 | 30.84 | 29.56 | 30.75 | 30.75 | +0.96 (+3.22%) | 159,900 |
| 5 Oct 2022 | USD | 29.52 | 29.93 | 28.95 | 29.79 | 29.79 | -0.3 (-1.00%) | 144,900 |
| 4 Oct 2022 | USD | 29.66 | 30.47 | 29.66 | 30.09 | 30.09 | +1.02 (+3.51%) | 112,200 |
| 3 Oct 2022 | USD | 28.57 | 29.43 | 28.5 | 29.07 | 29.07 | +0.81 (+2.87%) | 102,400 |
| 30 Sep 2022 | USD | 27.57 | 29.17 | 27.57 | 28.26 | 28.26 | +0.49 (+1.76%) | 265,700 |
| 29 Sep 2022 | USD | 29 | 29 | 27.34 | 27.77 | 27.77 | -1.73 (-5.86%) | 210,200 |
| 28 Sep 2022 | USD | 27.93 | 29.56 | 27.72 | 29.5 | 29.5 | +1.87 (+6.77%) | 171,200 |
| 27 Sep 2022 | USD | 26.81 | 27.71 | 26.81 | 27.63 | 27.63 | +1.12 (+4.22%) | 301,500 |
| 26 Sep 2022 | USD | 26.42 | 27.16 | 26.24 | 26.51 | 26.51 | -0.01 (-0.04%) | 142,700 |
| 23 Sep 2022 | USD | 27.25 | 27.45 | 26.05 | 26.52 | 26.52 | -0.94 (-3.42%) | 188,800 |
| 22 Sep 2022 | USD | 27.91 | 28 | 27.14 | 27.46 | 27.46 | -0.6 (-2.14%) | 127,900 |
| 21 Sep 2022 | USD | 28.57 | 29.16 | 27.99 | 28.06 | 28.06 | -0.04 (-0.14%) | 173,600 |
| 20 Sep 2022 | USD | 28.94 | 28.94 | 27.57 | 28.1 | 28.1 | -1.09 (-3.73%) | 183,300 |
| 19 Sep 2022 | USD | 28.47 | 29.29 | 28.26 | 29.19 | 29.19 | +0.38 (+1.32%) | 114,100 |
