| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 29.91 | 30.65 | 29.16 | 29.39 | 29.39 | -0.3 (-1.01%) | 161,100 |
| 3 Aug 2022 | USD | 29.48 | 30.09 | 28.86 | 29.69 | 29.69 | +0.58 (+1.99%) | 208,900 |
| 2 Aug 2022 | USD | 28.67 | 29.32 | 28.38 | 29.11 | 29.11 | +0.43 (+1.50%) | 236,500 |
| 1 Aug 2022 | USD | 28.12 | 28.81 | 27.42 | 28.68 | 28.68 | +0.55 (+1.96%) | 118,300 |
| 29 Jul 2022 | USD | 27.3 | 28.29 | 27.16 | 28.13 | 28.13 | +1.03 (+3.80%) | 100,100 |
| 28 Jul 2022 | USD | 26.73 | 27.37 | 26.69 | 27.1 | 27.1 | +0.59 (+2.23%) | 67,000 |
| 27 Jul 2022 | USD | 26.35 | 26.85 | 25.93 | 26.51 | 26.51 | +0.48 (+1.84%) | 137,600 |
| 26 Jul 2022 | USD | 26.39 | 26.39 | 25.72 | 26.03 | 26.03 | +0.02 (+0.08%) | 111,000 |
| 25 Jul 2022 | USD | 26 | 26.32 | 25.65 | 26.01 | 26.01 | +0.15 (+0.58%) | 103,800 |
| 22 Jul 2022 | USD | 25.93 | 26.35 | 25.56 | 25.86 | 25.86 | -0.06 (-0.23%) | 98,000 |
| 21 Jul 2022 | USD | 25.76 | 25.99 | 25.27 | 25.92 | 25.92 | +0.12 (+0.47%) | 100,700 |
| 20 Jul 2022 | USD | 25.48 | 25.87 | 25.26 | 25.8 | 25.8 | +0.31 (+1.22%) | 118,200 |
| 19 Jul 2022 | USD | 25.16 | 25.74 | 25.16 | 25.49 | 25.49 | +0.46 (+1.84%) | 149,100 |
| 18 Jul 2022 | USD | 24.55 | 25.32 | 24.55 | 25.03 | 25.03 | +0.94 (+3.90%) | 160,200 |
| 15 Jul 2022 | USD | 23.94 | 24.35 | 23.51 | 24.09 | 24.09 | +0.67 (+2.86%) | 143,200 |
| 14 Jul 2022 | USD | 23.14 | 23.51 | 22.77 | 23.42 | 23.42 | -0.1 (-0.43%) | 107,000 |
| 13 Jul 2022 | USD | 23.38 | 23.82 | 23.08 | 23.52 | 23.52 | -0.13 (-0.55%) | 109,300 |
| 12 Jul 2022 | USD | 24.56 | 25.49 | 23.57 | 23.65 | 23.65 | -1.05 (-4.25%) | 192,100 |
| 11 Jul 2022 | USD | 22.8 | 26.17 | 22.8 | 24.7 | 24.7 | +1.85 (+8.10%) | 385,800 |
| 8 Jul 2022 | USD | 22.8 | 23.06 | 22.62 | 22.85 | 22.85 | +0.11 (+0.48%) | 124,000 |
| 7 Jul 2022 | USD | 21.97 | 22.89 | 21.97 | 22.74 | 22.74 | +1.06 (+4.89%) | 168,100 |
| 6 Jul 2022 | USD | 22 | 22.98 | 21.5 | 21.68 | 21.68 | -0.52 (-2.34%) | 130,500 |
| 5 Jul 2022 | USD | 22.15 | 22.54 | 21.97 | 22.2 | 22.2 | -0.52 (-2.29%) | 143,500 |
| 1 Jul 2022 | USD | 22.32 | 22.79 | 22 | 22.72 | 22.72 | +0.31 (+1.38%) | 192,000 |
| 30 Jun 2022 | USD | 22.44 | 22.8 | 21.94 | 22.41 | 22.41 | -0.34 (-1.49%) | 195,900 |
| 29 Jun 2022 | USD | 23.86 | 24.09 | 22.46 | 22.75 | 22.75 | -1.2 (-5.01%) | 180,800 |
| 28 Jun 2022 | USD | 24.49 | 25.02 | 23.94 | 23.95 | 23.95 | -0.46 (-1.88%) | 109,800 |
| 27 Jun 2022 | USD | 24 | 24.91 | 23.79 | 24.41 | 24.41 | +0.64 (+2.69%) | 133,500 |
| 24 Jun 2022 | USD | 23.3 | 24.07 | 23.24 | 23.77 | 23.77 | +0.6 (+2.59%) | 286,900 |
| 23 Jun 2022 | USD | 23.75 | 24.08 | 22.77 | 23.17 | 23.17 | -0.52 (-2.20%) | 163,500 |
