| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.15 | 23.99 | 23.15 | 23.69 | 23.69 | +0.21 (+0.89%) | 194,200 |
| 21 Jun 2022 | USD | 24.3 | 24.63 | 23.35 | 23.48 | 23.48 | -0.5 (-2.09%) | 208,100 |
| 17 Jun 2022 | USD | 24.48 | 24.78 | 23.93 | 23.98 | 23.98 | -0.31 (-1.28%) | 353,600 |
| 16 Jun 2022 | USD | 24.79 | 24.83 | 23.71 | 24.29 | 24.29 | -1.02 (-4.03%) | 246,500 |
| 15 Jun 2022 | USD | 25.59 | 25.75 | 24.9 | 25.31 | 25.31 | +0.07 (+0.28%) | 172,400 |
| 14 Jun 2022 | USD | 24.19 | 25.45 | 23.99 | 25.24 | 25.24 | +1.27 (+5.30%) | 190,200 |
| 13 Jun 2022 | USD | 24.39 | 24.92 | 23.78 | 23.97 | 23.97 | -1.38 (-5.44%) | 205,400 |
| 10 Jun 2022 | USD | 26.26 | 26.62 | 25.17 | 25.35 | 25.35 | -1.55 (-5.76%) | 94,100 |
| 9 Jun 2022 | USD | 26.64 | 27.09 | 26.64 | 26.9 | 26.9 | -0.04 (-0.15%) | 96,100 |
| 8 Jun 2022 | USD | 27.22 | 27.55 | 26.7 | 26.94 | 26.94 | -0.39 (-1.43%) | 92,800 |
| 7 Jun 2022 | USD | 27.28 | 27.92 | 27.04 | 27.33 | 27.33 | -0.36 (-1.30%) | 121,800 |
| 6 Jun 2022 | USD | 27.22 | 28.3 | 27.22 | 27.69 | 27.69 | +0.85 (+3.17%) | 140,900 |
| 3 Jun 2022 | USD | 27 | 27.24 | 26.72 | 26.84 | 26.84 | -0.42 (-1.54%) | 78,200 |
| 2 Jun 2022 | USD | 26.54 | 27.46 | 26.5 | 27.26 | 27.26 | +1.03 (+3.93%) | 122,200 |
| 1 Jun 2022 | USD | 26.73 | 26.73 | 25.71 | 26.23 | 26.23 | -0.18 (-0.68%) | 150,300 |
| 31 May 2022 | USD | 27.24 | 27.43 | 26.11 | 26.41 | 26.41 | -1.03 (-3.75%) | 485,400 |
| 27 May 2022 | USD | 27.29 | 28.42 | 27.25 | 27.44 | 27.44 | +0.63 (+2.35%) | 233,800 |
| 26 May 2022 | USD | 26.95 | 27.5 | 25.38 | 26.81 | 26.81 | +1.91 (+7.67%) | 209,000 |
| 25 May 2022 | USD | 23.51 | 25.23 | 23.51 | 24.9 | 24.9 | +1.34 (+5.69%) | 158,100 |
| 24 May 2022 | USD | 23.77 | 23.84 | 22.87 | 23.56 | 23.56 | -0.43 (-1.79%) | 261,200 |
| 23 May 2022 | USD | 23.35 | 24.08 | 23.24 | 23.99 | 23.99 | +1.06 (+4.62%) | 124,400 |
| 20 May 2022 | USD | 23.75 | 23.88 | 22.39 | 22.93 | 22.93 | -0.67 (-2.84%) | 179,200 |
| 19 May 2022 | USD | 23.18 | 24.02 | 23.18 | 23.6 | 23.6 | +0.17 (+0.73%) | 108,000 |
| 18 May 2022 | USD | 24.22 | 24.57 | 23.18 | 23.43 | 23.43 | -1.18 (-4.79%) | 101,700 |
| 17 May 2022 | USD | 23.88 | 24.89 | 23 | 24.61 | 24.61 | +0.97 (+4.10%) | 132,900 |
| 16 May 2022 | USD | 23.24 | 23.71 | 22.91 | 23.64 | 23.64 | +0.4 (+1.72%) | 127,400 |
| 13 May 2022 | USD | 23.08 | 23.71 | 22.86 | 23.24 | 23.24 | +0.62 (+2.74%) | 159,400 |
| 12 May 2022 | USD | 22.17 | 22.75 | 22.01 | 22.62 | 22.62 | +0.28 (+1.25%) | 101,700 |
| 11 May 2022 | USD | 23.15 | 23.65 | 22.26 | 22.34 | 22.34 | -0.68 (-2.95%) | 86,900 |
| 10 May 2022 | USD | 23.7 | 23.87 | 22.36 | 23.02 | 23.02 | -0.18 (-0.78%) | 110,300 |
