Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 23.44 | 23.81 | 23 | 23.2 | 23.2 | -0.59 (-2.48%) | 98,200 |
6 May 2022 | USD | 24.24 | 24.43 | 23.53 | 23.79 | 23.79 | -0.36 (-1.49%) | 89,900 |
5 May 2022 | USD | 25.05 | 25.49 | 23.79 | 24.15 | 24.15 | -1.22 (-4.81%) | 117,200 |
4 May 2022 | USD | 24.7 | 25.59 | 23.98 | 25.37 | 25.37 | +0.76 (+3.09%) | 207,600 |
3 May 2022 | USD | 23.98 | 24.79 | 23.89 | 24.61 | 24.61 | +0.59 (+2.46%) | 123,200 |
2 May 2022 | USD | 23.58 | 24.18 | 23.24 | 24.02 | 24.02 | +0.44 (+1.87%) | 114,100 |
29 Apr 2022 | USD | 23.87 | 24.93 | 23.49 | 23.58 | 23.58 | -0.59 (-2.44%) | 144,600 |
28 Apr 2022 | USD | 23.87 | 24.52 | 23.08 | 24.17 | 24.17 | +0.28 (+1.17%) | 221,200 |
27 Apr 2022 | USD | 24.1 | 24.59 | 23.65 | 23.89 | 23.89 | -0.58 (-2.37%) | 217,300 |
26 Apr 2022 | USD | 25.35 | 25.49 | 24.28 | 24.47 | 24.47 | -1.33 (-5.16%) | 182,200 |
25 Apr 2022 | USD | 25.78 | 26.01 | 25.19 | 25.8 | 25.8 | -0.11 (-0.42%) | 188,300 |
22 Apr 2022 | USD | 26.75 | 27.01 | 25.49 | 25.91 | 25.91 | -0.61 (-2.30%) | 150,900 |
21 Apr 2022 | USD | 26.96 | 27.31 | 26.38 | 26.52 | 26.52 | -0.01 (-0.04%) | 122,600 |
20 Apr 2022 | USD | 26.93 | 27.32 | 26.41 | 26.53 | 26.53 | -0.06 (-0.23%) | 111,300 |
19 Apr 2022 | USD | 26.11 | 26.95 | 26.02 | 26.59 | 26.59 | +0.72 (+2.78%) | 88,400 |
18 Apr 2022 | USD | 25.36 | 26.53 | 25.36 | 25.87 | 25.87 | -0.03 (-0.12%) | 123,900 |
14 Apr 2022 | USD | 25.97 | 26.37 | 25.58 | 25.9 | 25.9 | -0.11 (-0.42%) | 136,700 |
13 Apr 2022 | USD | 25.62 | 26.19 | 25.5 | 26.01 | 26.01 | +0.39 (+1.52%) | 75,800 |
12 Apr 2022 | USD | 25.06 | 26.02 | 25.06 | 25.62 | 25.62 | +0.84 (+3.39%) | 144,200 |
11 Apr 2022 | USD | 24.41 | 25.37 | 24.36 | 24.78 | 24.78 | +0.07 (+0.28%) | 127,200 |
8 Apr 2022 | USD | 25.61 | 25.86 | 24.71 | 24.71 | 24.71 | -0.76 (-2.98%) | 140,600 |
7 Apr 2022 | USD | 25.33 | 25.57 | 24.7 | 25.47 | 25.47 | +0.14 (+0.55%) | 140,600 |
6 Apr 2022 | USD | 25.97 | 25.99 | 25.33 | 25.33 | 25.33 | -0.74 (-2.84%) | 171,100 |
5 Apr 2022 | USD | 27.99 | 28.38 | 26.03 | 26.07 | 26.07 | -1.91 (-6.83%) | 176,200 |
4 Apr 2022 | USD | 27.83 | 28.45 | 27.57 | 27.98 | 27.98 | +0.13 (+0.47%) | 181,600 |
1 Apr 2022 | USD | 28.65 | 28.65 | 27.58 | 27.85 | 27.85 | -0.41 (-1.45%) | 219,500 |
31 Mar 2022 | USD | 29.21 | 29.57 | 28.17 | 28.26 | 28.26 | -1.09 (-3.71%) | 190,500 |
30 Mar 2022 | USD | 29.64 | 30.49 | 29.13 | 29.35 | 29.35 | -0.3 (-1.01%) | 207,800 |
29 Mar 2022 | USD | 28.21 | 29.72 | 28.15 | 29.65 | 29.65 | +1.77 (+6.35%) | 288,200 |
28 Mar 2022 | USD | 27.47 | 27.9 | 26.92 | 27.88 | 27.88 | +0.32 (+1.16%) | 255,900 |